Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50 |
10 Feb 2023 | USD | 0.062 | 0.1172 | 0.05 | 0.05 | 0.05 | -0.001 (-0.99%) | 28,800 |
9 Feb 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0769 | 0.0769 | 0.0505 | 0.0505 | 0.0505 | -0.066 (-56.76%) | 900 |
7 Feb 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +0.035 (+42.61%) | 1,500 |
31 Jan 2023 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -0.003 (-3.65%) | 1,330 |
30 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1198 | 0.121 | 0.085 | 0.085 | 0.085 | -0.036 (-29.75%) | 10,500 |
24 Jan 2023 | USD | 0.1196 | 0.121 | 0.1196 | 0.121 | 0.121 | +0.01 (+9.01%) | 4,050 |
23 Jan 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0805 | 0.111 | 0.0805 | 0.111 | 0.111 | +0.034 (+44.34%) | 3,898 |
13 Jan 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.003 (-3.88%) | 300 |
11 Jan 2023 | USD | 0.0798 | 0.08 | 0.0798 | 0.08 | 0.08 | -0.031 (-27.73%) | 11,300 |
10 Jan 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +0.007 (+7.16%) | 1,500 |
9 Jan 2023 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |