Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.05 | 0.1033 | 0.05 | 0.1033 | 0.1033 | +0.026 (+34.16%) | 2,166 |
5 Jan 2023 | USD | 0.1034 | 0.1034 | 0.077 | 0.077 | 0.077 | +0.014 (+22.03%) | 5,300 |
4 Jan 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.013 (+26.20%) | 5,000 |
3 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.034 (-40.41%) | 1,000 |
29 Dec 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.034 (+67.80%) | 900 |
19 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
6 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.053 (-51.36%) | 1,898 |
5 Dec 2022 | USD | 0.1028 | 0.1028 | 0.0764 | 0.1028 | 0.1028 | +0.026 (+34.03%) | 15,000 |
2 Dec 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1034 | 0.1034 | 0.0767 | 0.0767 | 0.0767 | +0.011 (+17.10%) | 7,351 |
30 Nov 2022 | USD | 0.0835 | 0.0889 | 0.0655 | 0.0655 | 0.0655 | +0.015 (+31%) | 101,800 |
29 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.052 (-51.03%) | 20,000 |
25 Nov 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |