Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.1 | 0.1021 | 0.1 | 0.1021 | 0.1021 | +0.027 (+36.50%) | 20,073 |
21 Nov 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0748 | 0.0889 | 0.0748 | 0.0748 | 0.0748 | +0.024 (+48.12%) | 6,653 |
17 Nov 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+1%) | 8,070 |
16 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.016 (-23.90%) | 3,000 |
9 Nov 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0761 | 0.0761 | 0.0657 | 0.0657 | 0.0657 | +0.016 (+31.40%) | 75,323 |
3 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
31 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 3,500 |
21 Oct 2022 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.002 (+2.64%) | 78,313 |
20 Oct 2022 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.05 | 0.1011 | 0.05 | 0.0682 | 0.0682 | +0.018 (+36.40%) | 6,800 |
18 Oct 2022 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.034 (-40.48%) | 135,000 |
17 Oct 2022 | USD | 0.0192 | 0.09 | 0.0192 | 0.084 | 0.084 | +0.044 (+110.00%) | 984,160 |
14 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0973 | 0.103 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 148,570 |
12 Oct 2022 | USD | 0.0971 | 0.155 | 0.0171 | 0.09 | 0.09 | +0.058 (+181.25%) | 79,716 |