M.P.Evans Group Recent Share Price (LSE:MPE)

LSE:MPE - M P Evans Group PLC M.P.Evans Group
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Feb 1987	GBX	56	56	56	56	55.9327	-2 (-3.45%)
25 Feb 1987	GBX	58	58	58	58	57.9303	+1 (+1.75%)
19 Feb 1987	GBX	57	57	57	57	56.9315	+1 (+1.79%)
17 Feb 1987	GBX	56	56	56	56	55.9327	+1 (+1.82%)
16 Feb 1987	GBX	55	55	55	55	54.9339	+1 (+1.85%)
13 Feb 1987	GBX	54	54	54	54	53.9351	-2 (-3.57%)
2 Feb 1987	GBX	56	56	56	56	55.9327	-1 (-1.75%)
30 Jan 1987	GBX	57	57	57	57	56.9315	+1 (+1.79%)
29 Jan 1987	GBX	56	56	56	56	55.9327	-1 (-1.75%)
28 Jan 1987	GBX	57	57	57	57	56.9315	-2 (-3.39%)
27 Jan 1987	GBX	59	59	59	59	58.9291	-2 (-3.28%)
26 Jan 1987	GBX	61	61	61	61	60.9267	+1 (+1.67%)
23 Jan 1987	GBX	60	60	60	60	59.9279	-2 (-3.23%)
22 Jan 1987	GBX	62	62	62	62	61.9255	-2 (-3.13%)
21 Jan 1987	GBX	64	64	64	64	63.9231	-1 (-1.54%)
19 Jan 1987	GBX	65	65	65	65	64.9219	+1 (+1.56%)
16 Jan 1987	GBX	64	64	64	64	63.9231	-1 (-1.54%)
13 Jan 1987	GBX	65	65	65	65	64.9219	+1 (+1.56%)
12 Jan 1987	GBX	64	64	64	64	63.9231	+3 (+4.92%)
9 Jan 1987	GBX	61	61	61	61	60.9267	+2 (+3.39%)
8 Jan 1987	GBX	59	59	59	59	58.9291	+2 (+3.51%)
7 Jan 1987	GBX	57	57	57	57	56.9315	+1 (+1.79%)
5 Jan 1987	GBX	56	56	56	56	55.9327	+1 (+1.82%)
2 Jan 1987	GBX	55	55	55	55	54.9339	+2 (+3.77%)
29 Dec 1986	GBX	53	53	53	53	52.9363	+2 (+3.92%)
9 Dec 1986	GBX	51	51	51	51	50.9387	0.0 (0.0%)
8 Dec 1986	GBX	51	51	51	51	50.9387	-1 (-1.92%)
5 Dec 1986	GBX	52	52	52	52	51.9375	-2 (-3.70%)
4 Dec 1986	GBX	54	54	54	54	53.9351	-3 (-5.26%)
3 Dec 1986	GBX	57	57	57	57	56.9315	+3 (+5.56%)