USX:MPFRF - Mapfre, S.A Mapfre, S.A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
22 Jul 2021 USD 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
21 Jul 2021 USD 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
20 Jul 2021 USD 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
19 Jul 2021 USD 1.87 1.87 1.87 1.87 1.87 -0.230 (-10.95%) 300
16 Jul 2021 USD 2.1 2.1 2.1 2.1 2.1 0.0 (0.0%) 0
15 Jul 2021 USD 2.1 2.1 2.1 2.1 2.1 0.0 (0.0%) 0
14 Jul 2021 USD 2.1 2.1 2.1 2.1 2.1 -0.030 (-1.41%) 300
13 Jul 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
12 Jul 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
9 Jul 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
8 Jul 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
7 Jul 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 900
6 Jul 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
2 Jul 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
1 Jul 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
30 Jun 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
29 Jun 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
28 Jun 2021 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
25 Jun 2021 USD 2.13 2.13 2.13 2.13 2.13 +0.040 (+1.91%) 100
24 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
23 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
22 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
21 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
18 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
17 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
16 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
15 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
14 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0
11 Jun 2021 USD 2.09 2.09 2.09 2.09 2.09 0.0 (0.0%) 0