| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.31 (+1.87%) | 29,150 |
| 11 May 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 15.71 | 16.6 | 15.71 | 16.58 | 16.58 | -0.68 (-3.94%) | 29,150 |
| 7 May 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +1.9 (+12.37%) | 125 |
| 1 May 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 16 | 16.45 | 15.36 | 15.36 | 15.36 | -0.786 (-4.87%) | 31,828 |
| 23 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
