Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 16.146 | 16.146 | 16.146 | 16.146 | 16.146 | 0.0 (0.0%) | 32,351 |