| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,725 | 2,725 | 2,628 | 2,676.95 | 2,676.95 | -50.65 (-1.86%) | 1,081,304 |
| 23 Feb 2024 | INR | 2,739 | 2,785 | 2,720 | 2,727.6 | 2,727.6 | +29.15 (+1.08%) | 373,872 |
| 22 Feb 2024 | INR | 2,680.9 | 2,723.95 | 2,655.35 | 2,698.45 | 2,698.45 | +44.1 (+1.66%) | 765,173 |
| 21 Feb 2024 | INR | 2,766.95 | 2,782.15 | 2,640 | 2,654.35 | 2,654.35 | -110.5 (-4.00%) | 400,996 |
| 20 Feb 2024 | INR | 2,779.35 | 2,822 | 2,729.7 | 2,764.85 | 2,764.85 | -14.5 (-0.52%) | 332,331 |
| 19 Feb 2024 | INR | 2,820 | 2,837.6 | 2,752 | 2,779.35 | 2,779.35 | -22.6 (-0.81%) | 743,014 |
| 16 Feb 2024 | INR | 2,708.6 | 2,818.7 | 2,696.1 | 2,801.95 | 2,801.95 | +93.35 (+3.45%) | 1,103,339 |
| 15 Feb 2024 | INR | 2,574 | 2,725 | 2,574 | 2,708.6 | 2,708.6 | +148.75 (+5.81%) | 1,010,278 |
| 14 Feb 2024 | INR | 2,604.7 | 2,604.7 | 2,521.55 | 2,559.85 | 2,559.85 | -68.7 (-2.61%) | 460,554 |
| 13 Feb 2024 | INR | 2,614.7 | 2,632.95 | 2,552.1 | 2,628.55 | 2,628.55 | +27.55 (+1.06%) | 188,101 |
| 12 Feb 2024 | INR | 2,580 | 2,652.5 | 2,580 | 2,601 | 2,601 | +11.7 (+0.45%) | 1,173,812 |
| 9 Feb 2024 | INR | 2,580 | 2,648 | 2,550.55 | 2,589.3 | 2,589.3 | -8.2 (-0.32%) | 413,772 |
| 8 Feb 2024 | INR | 2,608 | 2,659.85 | 2,587.1 | 2,597.5 | 2,597.5 | +6.55 (+0.25%) | 429,043 |
| 7 Feb 2024 | INR | 2,592.2 | 2,610 | 2,545 | 2,590.95 | 2,590.95 | +12.3 (+0.48%) | 390,384 |
| 6 Feb 2024 | INR | 2,498 | 2,592.4 | 2,472 | 2,578.65 | 2,578.65 | +78 (+3.12%) | 885,293 |
| 5 Feb 2024 | INR | 2,560 | 2,560 | 2,492.05 | 2,500.65 | 2,500.65 | -59.55 (-2.33%) | 814,978 |
| 2 Feb 2024 | INR | 2,525 | 2,637.3 | 2,520.05 | 2,560.2 | 2,560.2 | -39.95 (-1.54%) | 2,414,696 |
| 1 Feb 2024 | INR | 2,594 | 2,630 | 2,558 | 2,600.15 | 2,600.15 | +1.65 (+0.06%) | 558,575 |
| 31 Jan 2024 | INR | 2,587 | 2,602.05 | 2,551.85 | 2,598.5 | 2,598.5 | -5 (-0.19%) | 300,418 |
| 30 Jan 2024 | INR | 2,598.9 | 2,638.65 | 2,575 | 2,603.5 | 2,603.5 | +20.8 (+0.81%) | 1,047,150 |
| 29 Jan 2024 | INR | 2,522.4 | 2,597.4 | 2,515.1 | 2,582.7 | 2,582.7 | +60.3 (+2.39%) | 557,540 |
| 25 Jan 2024 | INR | 2,574.95 | 2,584.9 | 2,492.3 | 2,522.4 | 2,522.4 | -43.35 (-1.69%) | 534,988 |
| 24 Jan 2024 | INR | 2,533.2 | 2,600 | 2,502 | 2,565.75 | 2,565.75 | +32.55 (+1.28%) | 234,273 |
| 23 Jan 2024 | INR | 2,600 | 2,600 | 2,511.4 | 2,533.2 | 2,533.2 | -15.85 (-0.62%) | 293,638 |
| 22 Jan 2024 | INR | 2,549.05 | 2,549.05 | 2,549.05 | 2,549.05 | 2,549.05 | -43.95 (-1.69%) | 0 |
| 20 Jan 2024 | INR | 2,560 | 2,616.4 | 2,560 | 2,593 | 2,593 | +43.95 (+1.72%) | 330,534 |
| 19 Jan 2024 | INR | 2,542.9 | 2,572.35 | 2,515 | 2,549.05 | 2,549.05 | +34.95 (+1.39%) | 435,734 |
| 18 Jan 2024 | INR | 2,615 | 2,615 | 2,480.6 | 2,514.1 | 2,514.1 | -112.9 (-4.30%) | 692,100 |
| 17 Jan 2024 | INR | 2,555 | 2,643.3 | 2,549.95 | 2,627 | 2,627 | +23.5 (+0.90%) | 379,998 |
| 16 Jan 2024 | INR | 2,613 | 2,638.95 | 2,586.2 | 2,603.5 | 2,603.5 | -22.35 (-0.85%) | 691,337 |
