| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | INR | 634 | 634 | 612.4 | 628 | 628 | +3.6 (+0.58%) | 4,700 |
| 19 Aug 1997 | INR | 640 | 647.6 | 620 | 624.4 | 624.4 | -15.6 (-2.44%) | 12,200 |
| 18 Aug 1997 | INR | 634 | 640 | 616 | 640 | 640 | +4 (+0.63%) | 7,600 |
| 14 Aug 1997 | INR | 668 | 668 | 632 | 636 | 636 | -34.4 (-5.13%) | 14,100 |
| 13 Aug 1997 | INR | 683.2 | 688 | 670.4 | 670.4 | 670.4 | -10.8 (-1.59%) | 9,900 |
| 12 Aug 1997 | INR | 704 | 709.2 | 681.2 | 681.2 | 681.2 | -14.4 (-2.07%) | 20,100 |
| 11 Aug 1997 | INR | 688.8 | 710.8 | 680 | 695.6 | 695.6 | -26 (-3.60%) | 61,100 |
| 8 Aug 1997 | INR | 720 | 724 | 705.2 | 721.6 | 721.6 | +1.6 (+0.22%) | 39,300 |
| 7 Aug 1997 | INR | 728 | 758 | 704.4 | 720 | 720 | -8 (-1.10%) | 30,200 |
| 6 Aug 1997 | INR | 720 | 736 | 672 | 728 | 728 | +57.2 (+8.53%) | 35,500 |
| 5 Aug 1997 | INR | 702 | 708 | 652 | 670.8 | 670.8 | -30.8 (-4.39%) | 72,800 |
| 4 Aug 1997 | INR | 783.6 | 784 | 696 | 701.6 | 701.6 | -66.4 (-8.65%) | 86,300 |
| 1 Aug 1997 | INR | 776 | 784 | 764.4 | 768 | 768 | -16 (-2.04%) | 33,000 |
| 31 Jul 1997 | INR | 784 | 784 | 744.4 | 784 | 784 | +14.4 (+1.87%) | 12,000 |
| 30 Jul 1997 | INR | 775.2 | 788 | 752 | 769.6 | 769.6 | +15.6 (+2.07%) | 39,600 |
| 29 Jul 1997 | INR | 764 | 772 | 740.4 | 754 | 754 | -16 (-2.08%) | 64,400 |
| 28 Jul 1997 | INR | 774 | 788 | 768 | 770 | 770 | -6 (-0.77%) | 19,600 |
| 25 Jul 1997 | INR | 762 | 788 | 762 | 776 | 776 | -16.4 (-2.07%) | 21,100 |
| 24 Jul 1997 | INR | 816.8 | 820 | 752 | 792.4 | 792.4 | -31.2 (-3.79%) | 71,800 |
| 23 Jul 1997 | INR | 848 | 856 | 814 | 823.6 | 823.6 | +29.6 (+3.73%) | 80,900 |
| 22 Jul 1997 | INR | 816 | 832 | 768 | 794 | 794 | +31.6 (+4.14%) | 98,200 |
| 21 Jul 1997 | INR | 778 | 808 | 745.6 | 762.4 | 762.4 | -67.2 (-8.10%) | 47,300 |
| 17 Jul 1997 | INR | 815.6 | 848 | 808 | 829.6 | 829.6 | +21.6 (+2.67%) | 72,300 |
| 16 Jul 1997 | INR | 817.6 | 888 | 803.6 | 808 | 808 | -4 (-0.49%) | 75,100 |
| 15 Jul 1997 | INR | 856 | 856 | 800 | 812 | 812 | -44 (-5.14%) | 65,600 |
| 14 Jul 1997 | INR | 904 | 904 | 822 | 856 | 856 | -48 (-5.31%) | 54,300 |
| 11 Jul 1997 | INR | 856 | 904 | 840.4 | 904 | 904 | +48 (+5.61%) | 104,700 |
| 10 Jul 1997 | INR | 840 | 856 | 784.8 | 856 | 856 | +76.8 (+9.86%) | 97,700 |
| 9 Jul 1997 | INR | 736 | 795.2 | 736 | 779.2 | 779.2 | +57.2 (+7.92%) | 16,200 |
| 8 Jul 1997 | INR | 728.8 | 749.6 | 720 | 722 | 722 | -8 (-1.10%) | 8,600 |
