| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1997 | INR | 726 | 736 | 716 | 720 | 720 | -1.2 (-0.17%) | 10,700 |
| 23 May 1997 | INR | 770 | 773.6 | 720 | 721.2 | 721.2 | -25.6 (-3.43%) | 24,100 |
| 22 May 1997 | INR | 758 | 768 | 744 | 746.8 | 746.8 | -16 (-2.10%) | 12,100 |
| 21 May 1997 | INR | 776 | 776 | 720 | 762.8 | 762.8 | +2.8 (+0.37%) | 22,700 |
| 20 May 1997 | INR | 796 | 798 | 760 | 760 | 760 | -46.4 (-5.75%) | 214,500 |
| 19 May 1997 | INR | 780 | 806.4 | 773.6 | 806.4 | 806.4 | +26.4 (+3.38%) | 109,100 |
| 16 May 1997 | INR | 800 | 800 | 777.2 | 780 | 780 | -16 (-2.01%) | 70,600 |
| 15 May 1997 | INR | 800 | 824 | 784.4 | 796 | 796 | -4 (-0.50%) | 113,500 |
| 14 May 1997 | INR | 768 | 816 | 760 | 800 | 800 | +32 (+4.17%) | 88,000 |
| 13 May 1997 | INR | 742 | 784 | 720.4 | 768 | 768 | +19.2 (+2.56%) | 70,400 |
| 12 May 1997 | INR | 760 | 768 | 744.8 | 748.8 | 748.8 | -7.2 (-0.95%) | 17,500 |
| 9 May 1997 | INR | 779.6 | 780 | 744 | 756 | 756 | -17.6 (-2.28%) | 38,500 |
| 8 May 1997 | INR | 768 | 799.6 | 753.2 | 773.6 | 773.6 | +33.2 (+4.48%) | 50,500 |
| 7 May 1997 | INR | 747.2 | 756 | 736 | 740.4 | 740.4 | +21.2 (+2.95%) | 30,400 |
| 6 May 1997 | INR | 720 | 725.6 | 664 | 719.2 | 719.2 | -11.6 (-1.59%) | 86,000 |
| 5 May 1997 | INR | 776.8 | 800 | 729.6 | 730.8 | 730.8 | -71.2 (-8.88%) | 156,400 |
| 2 May 1997 | INR | 808 | 823.2 | 788 | 802 | 802 | -26.4 (-3.19%) | 137,100 |
| 30 Apr 1997 | INR | 807.2 | 828.4 | 806.8 | 828.4 | 828.4 | +75.2 (+9.98%) | 128,600 |
| 29 Apr 1997 | INR | 744 | 753.2 | 740 | 753.2 | 753.2 | +12 (+1.62%) | 50,100 |
| 28 Apr 1997 | INR | 707.6 | 753.2 | 690 | 741.2 | 741.2 | +45.2 (+6.49%) | 107,000 |
| 25 Apr 1997 | INR | 695.2 | 698 | 664 | 696 | 696 | +0.4 (+0.06%) | 32,700 |
| 24 Apr 1997 | INR | 730 | 730 | 680.4 | 695.6 | 695.6 | +32 (+4.82%) | 66,500 |
| 23 Apr 1997 | INR | 608 | 663.6 | 608 | 663.6 | 663.6 | +63.6 (+10.60%) | 21,700 |
| 22 Apr 1997 | INR | 655.6 | 655.6 | 592.8 | 600 | 600 | -40 (-6.25%) | 15,500 |
| 21 Apr 1997 | INR | 676 | 676 | 622.4 | 640 | 640 | -9.6 (-1.48%) | 19,300 |
| 17 Apr 1997 | INR | 649.6 | 649.6 | 640 | 649.6 | 649.6 | +58.8 (+9.95%) | 9,300 |
| 15 Apr 1997 | INR | 590.8 | 590.8 | 590.8 | 590.8 | 590.8 | 0.0 (0.0%) | 1,300 |
| 12 Apr 1997 | INR | 582.4 | 590.8 | 576 | 590.8 | 590.8 | +6.8 (+1.16%) | 8,600 |
| 11 Apr 1997 | INR | 573.2 | 590.8 | 544.8 | 584 | 584 | +10.8 (+1.88%) | 15,900 |
| 10 Apr 1997 | INR | 528 | 573.2 | 524 | 573.2 | 573.2 | +52.4 (+10.06%) | 19,900 |
