| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1997 | INR | 501.6 | 520.8 | 496.8 | 520.8 | 520.8 | +41.2 (+8.59%) | 16,300 |
| 7 Apr 1997 | INR | 495.6 | 495.6 | 465.2 | 479.6 | 479.6 | -24 (-4.77%) | 23,700 |
| 4 Apr 1997 | INR | 512 | 517.6 | 488 | 503.6 | 503.6 | -7.6 (-1.49%) | 26,100 |
| 3 Apr 1997 | INR | 508 | 511.2 | 504 | 511.2 | 511.2 | +46.8 (+10.08%) | 13,100 |
| 2 Apr 1997 | INR | 464 | 490.4 | 464 | 464.4 | 464.4 | +18.8 (+4.22%) | 41,700 |
| 1 Apr 1997 | INR | 493.2 | 520 | 440.8 | 445.6 | 445.6 | -34.4 (-7.17%) | 27,800 |
| 31 Mar 1997 | INR | 499.6 | 499.6 | 480 | 480 | 480 | -53.2 (-9.98%) | 14,200 |
| 27 Mar 1997 | INR | 544 | 560 | 520 | 533.2 | 533.2 | -17.6 (-3.20%) | 96,500 |
| 26 Mar 1997 | INR | 592 | 600 | 530 | 550.8 | 550.8 | -36 (-6.13%) | 19,300 |
| 25 Mar 1997 | INR | 616.8 | 630 | 568 | 586.8 | 586.8 | -37.2 (-5.96%) | 102,200 |
| 21 Mar 1997 | INR | 644.4 | 644.4 | 604.8 | 624 | 624 | -18 (-2.80%) | 53,800 |
| 20 Mar 1997 | INR | 634.8 | 654.8 | 634.8 | 642 | 642 | -6 (-0.93%) | 3,400 |
| 19 Mar 1997 | INR | 668 | 668 | 648 | 648 | 648 | -23.6 (-3.51%) | 6,400 |
| 18 Mar 1997 | INR | 670 | 676 | 656 | 671.6 | 671.6 | -2.4 (-0.36%) | 129,100 |
| 17 Mar 1997 | INR | 696 | 696 | 672 | 674 | 674 | -4 (-0.59%) | 110,200 |
| 14 Mar 1997 | INR | 672 | 679.2 | 672 | 678 | 678 | +5.6 (+0.83%) | 38,800 |
| 13 Mar 1997 | INR | 686.8 | 687.2 | 672 | 672.4 | 672.4 | -4 (-0.59%) | 34,800 |
| 12 Mar 1997 | INR | 687.2 | 710 | 666 | 676.4 | 676.4 | +5.2 (+0.77%) | 84,800 |
| 11 Mar 1997 | INR | 655.6 | 688 | 636 | 671.2 | 671.2 | +39.2 (+6.20%) | 204,900 |
| 10 Mar 1997 | INR | 640 | 656 | 624 | 632 | 632 | -2 (-0.32%) | 157,400 |
| 6 Mar 1997 | INR | 654 | 696 | 616 | 634 | 634 | -17.6 (-2.70%) | 75,500 |
| 5 Mar 1997 | INR | 640 | 651.6 | 636 | 651.6 | 651.6 | +57.2 (+9.62%) | 96,600 |
| 4 Mar 1997 | INR | 576 | 608 | 576 | 594.4 | 594.4 | +7.2 (+1.23%) | 49,500 |
| 3 Mar 1997 | INR | 607.2 | 616 | 584 | 587.2 | 587.2 | +2.8 (+0.48%) | 77,000 |
| 1 Mar 1997 | INR | 604 | 608 | 575.6 | 584.4 | 584.4 | +16.8 (+2.96%) | 45,900 |
| 28 Feb 1997 | INR | 576 | 576 | 547.2 | 567.6 | 567.6 | +3.6 (+0.64%) | 16,600 |
| 27 Feb 1997 | INR | 544.8 | 566 | 542 | 564 | 564 | +20.4 (+3.75%) | 13,000 |
| 26 Feb 1997 | INR | 526 | 560 | 524 | 543.6 | 543.6 | 0.0 (0.0%) | 71,600 |
| 25 Feb 1997 | INR | 560.8 | 563.2 | 520 | 543.6 | 543.6 | -20 (-3.55%) | 25,500 |
| 24 Feb 1997 | INR | 582 | 588.8 | 558.4 | 563.6 | 563.6 | -18.4 (-3.16%) | 14,900 |
