| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | INR | 576.4 | 615.6 | 576 | 582 | 582 | +2 (+0.34%) | 87,200 |
| 20 Feb 1997 | INR | 568 | 588 | 554 | 580 | 580 | +16 (+2.84%) | 79,300 |
| 19 Feb 1997 | INR | 575.6 | 584 | 552 | 564 | 564 | +6.4 (+1.15%) | 85,300 |
| 18 Feb 1997 | INR | 529.6 | 576 | 529.6 | 557.6 | 557.6 | +19.6 (+3.64%) | 110,000 |
| 17 Feb 1997 | INR | 528 | 548 | 528 | 538 | 538 | +14 (+2.67%) | 13,900 |
| 14 Feb 1997 | INR | 528 | 532 | 514 | 524 | 524 | -4 (-0.76%) | 4,100 |
| 13 Feb 1997 | INR | 505.6 | 532 | 482 | 528 | 528 | +7.6 (+1.46%) | 51,700 |
| 12 Feb 1997 | INR | 548 | 560 | 520.4 | 520.4 | 520.4 | -19.6 (-3.63%) | 8,400 |
| 11 Feb 1997 | INR | 566.8 | 568 | 534.4 | 540 | 540 | -24 (-4.26%) | 43,100 |
| 10 Feb 1997 | INR | 564.4 | 572 | 553.6 | 564 | 564 | +4 (+0.71%) | 72,700 |
| 7 Feb 1997 | INR | 588 | 588 | 560 | 560 | 560 | -3.2 (-0.57%) | 51,000 |
| 6 Feb 1997 | INR | 552 | 597.2 | 548 | 563.2 | 563.2 | +20.4 (+3.76%) | 50,500 |
| 5 Feb 1997 | INR | 504 | 542.8 | 504 | 542.8 | 542.8 | +49.6 (+10.06%) | 48,900 |
| 4 Feb 1997 | INR | 464 | 493.2 | 460 | 493.2 | 493.2 | +45.2 (+10.09%) | 26,300 |
| 3 Feb 1997 | INR | 444 | 458 | 444 | 448 | 448 | +4 (+0.90%) | 11,200 |
| 31 Jan 1997 | INR | 420 | 456 | 420 | 444 | 444 | -4 (-0.89%) | 8,100 |
| 30 Jan 1997 | INR | 448.4 | 458 | 448 | 448 | 448 | -4 (-0.88%) | 25,300 |
| 29 Jan 1997 | INR | 472 | 476 | 441.2 | 452 | 452 | -15.6 (-3.34%) | 14,500 |
| 28 Jan 1997 | INR | 431.6 | 467.6 | 424 | 467.6 | 467.6 | +45.6 (+10.81%) | 9,200 |
| 27 Jan 1997 | INR | 440 | 440 | 422 | 422 | 422 | +2.8 (+0.67%) | 48,300 |
| 24 Jan 1997 | INR | 410 | 419.2 | 410 | 419.2 | 419.2 | -0.8 (-0.19%) | 2,100 |
| 22 Jan 1997 | INR | 416.4 | 424 | 416 | 420 | 420 | +19.2 (+4.79%) | 3,100 |
| 21 Jan 1997 | INR | 416 | 438.4 | 400 | 400.8 | 400.8 | -15.6 (-3.75%) | 14,700 |
| 20 Jan 1997 | INR | 463.2 | 463.2 | 412.8 | 416.4 | 416.4 | -31.6 (-7.05%) | 16,100 |
| 17 Jan 1997 | INR | 440 | 456 | 412 | 448 | 448 | +8 (+1.82%) | 7,000 |
| 16 Jan 1997 | INR | 511.2 | 511.6 | 436 | 440 | 440 | -34 (-7.17%) | 11,100 |
| 15 Jan 1997 | INR | 464 | 488 | 464 | 474 | 474 | +12 (+2.60%) | 21,000 |
| 14 Jan 1997 | INR | 472 | 476 | 430 | 462 | 462 | -15.6 (-3.27%) | 19,300 |
| 13 Jan 1997 | INR | 488 | 488 | 468 | 477.6 | 477.6 | -18.4 (-3.71%) | 56,900 |
| 10 Jan 1997 | INR | 494.8 | 499.6 | 488 | 496 | 496 | +18.4 (+3.85%) | 18,200 |
