| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1997 | INR | 444.8 | 477.6 | 439.2 | 477.6 | 477.6 | +45.6 (+10.56%) | 80,900 |
| 8 Jan 1997 | INR | 440 | 440 | 416 | 432 | 432 | +32 (+8%) | 27,800 |
| 7 Jan 1997 | INR | 427.2 | 427.2 | 392.8 | 400 | 400 | -16 (-3.85%) | 18,200 |
| 6 Jan 1997 | INR | 464 | 464 | 416 | 416 | 416 | -36 (-7.96%) | 24,600 |
| 3 Jan 1997 | INR | 484 | 484 | 452 | 452 | 452 | -28.8 (-5.99%) | 13,600 |
| 2 Jan 1997 | INR | 559.6 | 559.6 | 480.8 | 480.8 | 480.8 | -38 (-7.32%) | 16,300 |
| 1 Jan 1997 | INR | 496 | 518.8 | 495.2 | 518.8 | 518.8 | +47.2 (+10.01%) | 30,600 |
| 31 Dec 1996 | INR | 472 | 479.2 | 464 | 471.6 | 471.6 | +79.6 (+20.31%) | 19,100 |
| 24 Dec 1996 | INR | 408.8 | 409.6 | 392 | 392 | 392 | -17.6 (-4.30%) | 14,900 |
| 23 Dec 1996 | INR | 396 | 409.6 | 396 | 409.6 | 409.6 | +8.4 (+2.09%) | 22,100 |
| 20 Dec 1996 | INR | 387.2 | 402.8 | 386 | 401.2 | 401.2 | +33.2 (+9.02%) | 14,100 |
| 19 Dec 1996 | INR | 344 | 368 | 342 | 368 | 368 | +24 (+6.98%) | 14,600 |
| 18 Dec 1996 | INR | 322 | 344 | 320 | 344 | 344 | +16 (+4.88%) | 17,300 |
| 17 Dec 1996 | INR | 312.8 | 328 | 312.8 | 328 | 328 | +12 (+3.80%) | 10,900 |
| 16 Dec 1996 | INR | 300 | 316 | 286 | 316 | 316 | +28 (+9.72%) | 73,900 |
| 13 Dec 1996 | INR | 288 | 288 | 288 | 288 | 288 | -6 (-2.04%) | 69,000 |
| 12 Dec 1996 | INR | 296 | 298 | 294 | 294 | 294 | -2 (-0.68%) | 1,800 |
| 11 Dec 1996 | INR | 296 | 296 | 296 | 296 | 296 | +7.6 (+2.64%) | 1,000 |
| 10 Dec 1996 | INR | 294.8 | 294.8 | 286.8 | 288.4 | 288.4 | -7.6 (-2.57%) | 2,500 |
| 9 Dec 1996 | INR | 295.2 | 296 | 295.2 | 296 | 296 | +3.6 (+1.23%) | 200 |
| 6 Dec 1996 | INR | 303.2 | 303.2 | 292.4 | 292.4 | 292.4 | +3.2 (+1.11%) | 4,600 |
| 5 Dec 1996 | INR | 289.2 | 289.2 | 289.2 | 289.2 | 289.2 | -2.8 (-0.96%) | 400 |
| 4 Dec 1996 | INR | 288 | 293.2 | 288 | 292 | 292 | -6 (-2.01%) | 3,900 |
| 3 Dec 1996 | INR | 309.6 | 312 | 292.4 | 298 | 298 | -2 (-0.67%) | 9,900 |
| 2 Dec 1996 | INR | 309.6 | 313.6 | 290.4 | 300 | 300 | -4.4 (-1.45%) | 22,000 |
| 29 Nov 1996 | INR | 286.4 | 320 | 284 | 304.4 | 304.4 | +0.4 (+0.13%) | 30,400 |
| 28 Nov 1996 | INR | 269.2 | 304 | 256.8 | 304 | 304 | +22 (+7.80%) | 32,200 |
| 27 Nov 1996 | INR | 256 | 282 | 256 | 282 | 282 | +18 (+6.82%) | 10,000 |
| 26 Nov 1996 | INR | 255.6 | 264 | 251.2 | 264 | 264 | +8 (+3.13%) | 21,400 |
| 25 Nov 1996 | INR | 248 | 256.8 | 240 | 256 | 256 | 0.0 (0.0%) | 5,000 |
