| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1996 | INR | 240 | 256 | 236 | 256 | 256 | +19.2 (+8.11%) | 15,600 |
| 21 Nov 1996 | INR | 241.6 | 241.6 | 232.4 | 236.8 | 236.8 | 0.0 (0.0%) | 1,900 |
| 20 Nov 1996 | INR | 246 | 246 | 236.8 | 236.8 | 236.8 | -11.2 (-4.52%) | 6,000 |
| 19 Nov 1996 | INR | 254 | 254 | 241.2 | 248 | 248 | -8 (-3.13%) | 8,200 |
| 18 Nov 1996 | INR | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 1,300 |
| 15 Nov 1996 | INR | 252 | 262.8 | 240.4 | 256 | 256 | +4 (+1.59%) | 11,300 |
| 14 Nov 1996 | INR | 264 | 264 | 248 | 252 | 252 | -4 (-1.56%) | 10,200 |
| 13 Nov 1996 | INR | 264 | 264 | 252.8 | 256 | 256 | -8 (-3.03%) | 2,800 |
| 11 Nov 1996 | INR | 276 | 276 | 264 | 264 | 264 | -8 (-2.94%) | 51,000 |
| 10 Nov 1996 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 800 |
| 8 Nov 1996 | INR | 288.8 | 288.8 | 272 | 272 | 272 | -12 (-4.23%) | 4,400 |
| 7 Nov 1996 | INR | 288 | 292 | 284 | 284 | 284 | -4 (-1.39%) | 3,000 |
| 6 Nov 1996 | INR | 284 | 290 | 284 | 288 | 288 | -4 (-1.37%) | 500 |
| 5 Nov 1996 | INR | 304 | 304 | 292 | 292 | 292 | -14 (-4.58%) | 5,000 |
| 4 Nov 1996 | INR | 316 | 316 | 304 | 306 | 306 | -8 (-2.55%) | 1,900 |
| 1 Nov 1996 | INR | 307.2 | 319.2 | 307.2 | 314 | 314 | -8.8 (-2.73%) | 1,100 |
| 31 Oct 1996 | INR | 308 | 328 | 308 | 322.8 | 322.8 | +16.8 (+5.49%) | 45,700 |
| 29 Oct 1996 | INR | 308 | 318.8 | 306 | 306 | 306 | -11.6 (-3.65%) | 10,900 |
| 28 Oct 1996 | INR | 319.2 | 319.2 | 316 | 317.6 | 317.6 | +1.6 (+0.51%) | 1,800 |
| 25 Oct 1996 | INR | 316 | 328 | 312 | 316 | 316 | -4 (-1.25%) | 5,400 |
| 24 Oct 1996 | INR | 324 | 324 | 312 | 320 | 320 | -8 (-2.44%) | 5,300 |
| 23 Oct 1996 | INR | 312 | 336 | 312 | 328 | 328 | +22 (+7.19%) | 31,700 |
| 22 Oct 1996 | INR | 318.4 | 320 | 306 | 306 | 306 | -8 (-2.55%) | 4,800 |
| 18 Oct 1996 | INR | 314 | 314 | 307.2 | 314 | 314 | 0.0 (0.0%) | 900 |
| 17 Oct 1996 | INR | 320 | 320.4 | 314 | 314 | 314 | -6 (-1.88%) | 5,000 |
| 16 Oct 1996 | INR | 317.6 | 324 | 312.8 | 320 | 320 | +12 (+3.90%) | 40,800 |
| 15 Oct 1996 | INR | 315.6 | 315.6 | 304 | 308 | 308 | 0.0 (0.0%) | 5,200 |
| 14 Oct 1996 | INR | 315.6 | 316 | 304 | 308 | 308 | -7.6 (-2.41%) | 5,100 |
| 11 Oct 1996 | INR | 311.6 | 316 | 294.4 | 315.6 | 315.6 | +18.4 (+6.19%) | 5,500 |
| 10 Oct 1996 | INR | 286 | 303.6 | 284.4 | 297.2 | 297.2 | +21.2 (+7.68%) | 5,000 |
