| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1996 | INR | 271.6 | 276 | 268 | 276 | 276 | +20.8 (+8.15%) | 7,300 |
| 8 Oct 1996 | INR | 244 | 264 | 244 | 255.2 | 255.2 | -1.6 (-0.62%) | 3,400 |
| 7 Oct 1996 | INR | 256 | 259.6 | 248 | 256.8 | 256.8 | -11.2 (-4.18%) | 3,500 |
| 4 Oct 1996 | INR | 290 | 290 | 268 | 268 | 268 | -28.4 (-9.58%) | 7,700 |
| 3 Oct 1996 | INR | 307.2 | 307.2 | 296 | 296.4 | 296.4 | -22.4 (-7.03%) | 1,700 |
| 1 Oct 1996 | INR | 320 | 320 | 312 | 318.8 | 318.8 | -0.4 (-0.13%) | 2,500 |
| 30 Sep 1996 | INR | 320 | 320 | 308 | 319.2 | 319.2 | +6.8 (+2.18%) | 4,200 |
| 27 Sep 1996 | INR | 329.2 | 332 | 312.4 | 312.4 | 312.4 | -23.6 (-7.02%) | 1,900 |
| 26 Sep 1996 | INR | 344 | 360 | 332.4 | 336 | 336 | -28 (-7.69%) | 2,900 |
| 25 Sep 1996 | INR | 400 | 400 | 364 | 364 | 364 | -20.4 (-5.31%) | 800 |
| 24 Sep 1996 | INR | 423.6 | 423.6 | 372 | 384.4 | 384.4 | -23.6 (-5.78%) | 5,200 |
| 23 Sep 1996 | INR | 412 | 412 | 408 | 408 | 408 | -8 (-1.92%) | 200 |
| 20 Sep 1996 | INR | 406 | 444 | 400.4 | 416 | 416 | +10 (+2.46%) | 6,700 |
| 19 Sep 1996 | INR | 416 | 416 | 406 | 406 | 406 | -10 (-2.40%) | 1,800 |
| 18 Sep 1996 | INR | 410 | 416 | 410 | 416 | 416 | +4 (+0.97%) | 300 |
| 17 Sep 1996 | INR | 412 | 412 | 412 | 412 | 412 | +4 (+0.98%) | 4,800 |
| 16 Sep 1996 | INR | 404.4 | 418 | 400.4 | 408 | 408 | -32 (-7.27%) | 1,500 |
| 13 Sep 1996 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 100 |
