| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2,725 | 2,762.85 | 2,596.85 | 2,625.85 | 2,625.85 | -53.75 (-2.01%) | 1,442,698 |
| 12 Jan 2024 | INR | 2,620 | 2,738 | 2,611.3 | 2,679.6 | 2,679.6 | +100.8 (+3.91%) | 1,571,702 |
| 11 Jan 2024 | INR | 2,579.95 | 2,597.7 | 2,561.8 | 2,578.8 | 2,578.8 | +19.4 (+0.76%) | 274,861 |
| 10 Jan 2024 | INR | 2,564 | 2,579 | 2,518 | 2,559.4 | 2,559.4 | +3.85 (+0.15%) | 474,287 |
| 9 Jan 2024 | INR | 2,623.6 | 2,644.7 | 2,547.4 | 2,555.55 | 2,555.55 | -24.25 (-0.94%) | 268,767 |
| 8 Jan 2024 | INR | 2,620 | 2,634.9 | 2,558.65 | 2,579.8 | 2,579.8 | -57.75 (-2.19%) | 380,035 |
| 5 Jan 2024 | INR | 2,601.95 | 2,682 | 2,601.95 | 2,637.55 | 2,637.55 | +38.9 (+1.50%) | 395,701 |
| 4 Jan 2024 | INR | 2,591.95 | 2,641 | 2,581.5 | 2,598.65 | 2,598.65 | +19.95 (+0.77%) | 535,052 |
| 3 Jan 2024 | INR | 2,653 | 2,658.95 | 2,571 | 2,578.7 | 2,578.7 | -94.65 (-3.54%) | 646,613 |
| 2 Jan 2024 | INR | 2,736 | 2,750.7 | 2,653.85 | 2,673.35 | 2,673.35 | -63.5 (-2.32%) | 355,638 |
| 1 Jan 2024 | INR | 2,740 | 2,775 | 2,721 | 2,736.85 | 2,736.85 | -2.9 (-0.11%) | 252,020 |
| 29 Dec 2023 | INR | 2,731 | 2,788.5 | 2,706.05 | 2,739.75 | 2,739.75 | +11.2 (+0.41%) | 428,126 |
| 28 Dec 2023 | INR | 2,715 | 2,739.6 | 2,705.65 | 2,728.55 | 2,728.55 | -11.15 (-0.41%) | 567,882 |
| 27 Dec 2023 | INR | 2,734.75 | 2,758.25 | 2,699.4 | 2,739.7 | 2,739.7 | +25.65 (+0.95%) | 617,837 |
| 26 Dec 2023 | INR | 2,745 | 2,752.8 | 2,694.35 | 2,714.05 | 2,714.05 | -24.35 (-0.89%) | 555,288 |
| 22 Dec 2023 | INR | 2,660 | 2,764.2 | 2,636 | 2,738.4 | 2,738.4 | +94.05 (+3.56%) | 581,801 |
| 21 Dec 2023 | INR | 2,575 | 2,651.9 | 2,567.95 | 2,644.35 | 2,644.35 | +20.55 (+0.78%) | 214,168 |
| 20 Dec 2023 | INR | 2,680 | 2,723.65 | 2,599 | 2,623.8 | 2,623.8 | -50.75 (-1.90%) | 700,630 |
| 19 Dec 2023 | INR | 2,680.05 | 2,689.75 | 2,626.45 | 2,674.55 | 2,674.55 | -5.5 (-0.21%) | 583,786 |
| 18 Dec 2023 | INR | 2,658.9 | 2,719.95 | 2,605.75 | 2,680.05 | 2,680.05 | +21.15 (+0.80%) | 1,133,495 |
| 15 Dec 2023 | INR | 2,600 | 2,677.8 | 2,577 | 2,658.9 | 2,658.9 | +57.9 (+2.23%) | 1,714,328 |
| 14 Dec 2023 | INR | 2,461.1 | 2,620 | 2,460.25 | 2,601 | 2,601 | +175.35 (+7.23%) | 2,057,224 |
| 13 Dec 2023 | INR | 2,445 | 2,445.9 | 2,384 | 2,425.65 | 2,425.65 | -7.45 (-0.31%) | 290,960 |
| 12 Dec 2023 | INR | 2,446 | 2,464.65 | 2,422.45 | 2,433.1 | 2,433.1 | -0.1 (0.0%) | 270,763 |
| 11 Dec 2023 | INR | 2,439 | 2,470.95 | 2,422 | 2,433.2 | 2,433.2 | +6.15 (+0.25%) | 484,192 |
| 8 Dec 2023 | INR | 2,410 | 2,455 | 2,402 | 2,427.05 | 2,427.05 | +30.8 (+1.29%) | 529,468 |
| 7 Dec 2023 | INR | 2,388 | 2,417.6 | 2,340 | 2,396.25 | 2,396.25 | +11.9 (+0.50%) | 584,528 |
| 6 Dec 2023 | INR | 2,351 | 2,404.9 | 2,350.65 | 2,384.35 | 2,384.35 | +40.45 (+1.73%) | 698,387 |
| 5 Dec 2023 | INR | 2,365.05 | 2,383.7 | 2,325.55 | 2,343.9 | 2,343.9 | -27.4 (-1.16%) | 327,395 |
| 4 Dec 2023 | INR | 2,380 | 2,402.2 | 2,361.95 | 2,371.3 | 2,371.3 | -3.9 (-0.16%) | 344,086 |
