| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 2,366.95 | 2,385 | 2,340 | 2,375.2 | 2,375.2 | +20.55 (+0.87%) | 249,951 |
| 30 Nov 2023 | INR | 2,349.9 | 2,368.5 | 2,328.2 | 2,354.65 | 2,354.65 | +9.8 (+0.42%) | 572,518 |
| 29 Nov 2023 | INR | 2,311.95 | 2,376.35 | 2,305.75 | 2,344.85 | 2,344.85 | +45.05 (+1.96%) | 399,458 |
| 28 Nov 2023 | INR | 2,334.95 | 2,334.95 | 2,273.4 | 2,299.8 | 2,299.8 | -19.6 (-0.85%) | 561,736 |
| 24 Nov 2023 | INR | 2,350.2 | 2,364.7 | 2,287 | 2,319.4 | 2,319.4 | -32.95 (-1.40%) | 118,966 |
| 23 Nov 2023 | INR | 2,354.95 | 2,376.25 | 2,335 | 2,352.35 | 2,352.35 | +0.4 (+0.02%) | 445,931 |
| 22 Nov 2023 | INR | 2,335 | 2,381.95 | 2,330 | 2,351.95 | 2,351.95 | +15.85 (+0.68%) | 336,105 |
| 21 Nov 2023 | INR | 2,367.45 | 2,371.75 | 2,319.4 | 2,336.1 | 2,336.1 | -13.35 (-0.57%) | 261,045 |
| 20 Nov 2023 | INR | 2,329.75 | 2,368.9 | 2,314.5 | 2,349.45 | 2,349.45 | +24.05 (+1.03%) | 369,610 |
| 17 Nov 2023 | INR | 2,365.55 | 2,370.7 | 2,312.65 | 2,325.4 | 2,325.4 | -40.15 (-1.70%) | 232,706 |
| 16 Nov 2023 | INR | 2,269.05 | 2,394 | 2,252 | 2,365.55 | 2,365.55 | +96.5 (+4.25%) | 996,633 |
| 15 Nov 2023 | INR | 2,216.95 | 2,272.55 | 2,210.05 | 2,269.05 | 2,269.05 | +117.65 (+5.47%) | 1,140,405 |
| 13 Nov 2023 | INR | 2,209 | 2,214.55 | 2,144.1 | 2,151.4 | 2,151.4 | -50.8 (-2.31%) | 616,964 |
| 10 Nov 2023 | INR | 2,187.4 | 2,206 | 2,173.4 | 2,202.2 | 2,202.2 | +8.55 (+0.39%) | 279,561 |
| 9 Nov 2023 | INR | 2,187.95 | 2,199.4 | 2,181.05 | 2,193.65 | 2,193.65 | +11.45 (+0.52%) | 80,818 |
| 8 Nov 2023 | INR | 2,210 | 2,218.4 | 2,176.1 | 2,182.2 | 2,182.2 | -20.1 (-0.91%) | 651,524 |
| 7 Nov 2023 | INR | 2,192 | 2,208 | 2,183.3 | 2,202.3 | 2,202.3 | +10.6 (+0.48%) | 116,702 |
| 6 Nov 2023 | INR | 2,220 | 2,222.9 | 2,182.05 | 2,191.7 | 2,191.7 | -18.5 (-0.84%) | 584,057 |
| 3 Nov 2023 | INR | 2,200 | 2,215 | 2,192 | 2,210.2 | 2,210.2 | +22.5 (+1.03%) | 190,656 |
| 2 Nov 2023 | INR | 2,169 | 2,195 | 2,160 | 2,187.7 | 2,187.7 | +45.55 (+2.13%) | 258,257 |
| 1 Nov 2023 | INR | 2,134.6 | 2,163.5 | 2,122.15 | 2,142.15 | 2,142.15 | +18.75 (+0.88%) | 136,042 |
| 31 Oct 2023 | INR | 2,159 | 2,166.05 | 2,117.55 | 2,123.4 | 2,123.4 | -21.55 (-1.00%) | 101,591 |
| 30 Oct 2023 | INR | 2,127 | 2,153.2 | 2,104 | 2,144.95 | 2,144.95 | +30.65 (+1.45%) | 526,663 |
| 27 Oct 2023 | INR | 2,110.95 | 2,145 | 2,106.35 | 2,114.3 | 2,114.3 | +8.95 (+0.43%) | 348,807 |
| 26 Oct 2023 | INR | 2,110.05 | 2,119.95 | 2,069.1 | 2,105.35 | 2,105.35 | -22.25 (-1.05%) | 751,490 |
| 25 Oct 2023 | INR | 2,130 | 2,162.95 | 2,122 | 2,127.6 | 2,127.6 | +6.45 (+0.30%) | 460,043 |
| 23 Oct 2023 | INR | 2,172 | 2,211.95 | 2,111.05 | 2,121.15 | 2,121.15 | -48.6 (-2.24%) | 1,011,372 |
| 20 Oct 2023 | INR | 2,205 | 2,317.5 | 2,133.7 | 2,169.75 | 2,169.75 | -90.95 (-4.02%) | 1,454,070 |
| 19 Oct 2023 | INR | 2,250.55 | 2,310 | 2,228.3 | 2,260.7 | 2,260.7 | +5.5 (+0.24%) | 676,044 |
| 18 Oct 2023 | INR | 2,292 | 2,303 | 2,241.35 | 2,255.2 | 2,255.2 | -35.55 (-1.55%) | 428,758 |
