| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,369.95 | 2,371.9 | 2,287.4 | 2,290.75 | 2,290.75 | -68.75 (-2.91%) | 756,678 |
| 16 Oct 2023 | INR | 2,360 | 2,386.3 | 2,348 | 2,359.5 | 2,359.5 | -16.7 (-0.70%) | 332,215 |
| 13 Oct 2023 | INR | 2,424.65 | 2,461.45 | 2,350 | 2,376.2 | 2,376.2 | -79.65 (-3.24%) | 721,304 |
| 12 Oct 2023 | INR | 2,465.05 | 2,504.9 | 2,445 | 2,455.85 | 2,455.85 | -8.25 (-0.33%) | 353,126 |
| 11 Oct 2023 | INR | 2,483 | 2,545.9 | 2,459 | 2,464.1 | 2,464.1 | -16.1 (-0.65%) | 571,092 |
| 10 Oct 2023 | INR | 2,477.05 | 2,492 | 2,453.75 | 2,480.2 | 2,480.2 | +5.2 (+0.21%) | 232,512 |
| 9 Oct 2023 | INR | 2,461.6 | 2,499 | 2,454 | 2,475 | 2,475 | -16 (-0.64%) | 365,316 |
| 6 Oct 2023 | INR | 2,478.95 | 2,496.5 | 2,456.5 | 2,491 | 2,491 | +19.8 (+0.80%) | 551,243 |
| 5 Oct 2023 | INR | 2,440.1 | 2,480.05 | 2,420.05 | 2,471.2 | 2,471.2 | +43.9 (+1.81%) | 495,274 |
| 4 Oct 2023 | INR | 2,367 | 2,460 | 2,344.75 | 2,427.3 | 2,427.3 | +47.55 (+2.00%) | 591,301 |
| 3 Oct 2023 | INR | 2,376.6 | 2,385 | 2,326 | 2,379.75 | 2,379.75 | +3.15 (+0.13%) | 275,795 |
| 29 Sep 2023 | INR | 2,398.4 | 2,415.75 | 2,342.3 | 2,376.6 | 2,376.6 | -9.2 (-0.39%) | 317,769 |
| 28 Sep 2023 | INR | 2,466.75 | 2,479.25 | 2,366 | 2,385.8 | 2,385.8 | -84.2 (-3.41%) | 301,535 |
| 27 Sep 2023 | INR | 2,441.05 | 2,475.45 | 2,435 | 2,470 | 2,470 | +28.55 (+1.17%) | 217,869 |
| 26 Sep 2023 | INR | 2,492.5 | 2,492.5 | 2,414 | 2,441.45 | 2,441.45 | -51.95 (-2.08%) | 435,785 |
| 25 Sep 2023 | INR | 2,480 | 2,520 | 2,473.3 | 2,493.4 | 2,493.4 | +7.4 (+0.30%) | 565,639 |
| 22 Sep 2023 | INR | 2,467.1 | 2,495.6 | 2,447.1 | 2,486 | 2,486 | -2.1 (-0.08%) | 172,477 |
| 21 Sep 2023 | INR | 2,468.8 | 2,495 | 2,456.4 | 2,488.1 | 2,488.1 | +5.4 (+0.22%) | 187,645 |
| 20 Sep 2023 | INR | 2,470.95 | 2,497.75 | 2,451.85 | 2,482.7 | 2,482.7 | -1.3 (-0.05%) | 234,752 |
| 18 Sep 2023 | INR | 2,481.05 | 2,500 | 2,455 | 2,484 | 2,484 | -9.15 (-0.37%) | 211,576 |
| 15 Sep 2023 | INR | 2,470 | 2,528.55 | 2,470 | 2,493.15 | 2,493.15 | +31.2 (+1.27%) | 618,418 |
| 14 Sep 2023 | INR | 2,447.95 | 2,517.55 | 2,447.95 | 2,461.95 | 2,461.95 | +16.85 (+0.69%) | 256,894 |
| 13 Sep 2023 | INR | 2,464.95 | 2,466.7 | 2,417.7 | 2,445.1 | 2,445.1 | -23.1 (-0.94%) | 192,012 |
| 12 Sep 2023 | INR | 2,468.5 | 2,487.25 | 2,406.65 | 2,468.2 | 2,468.2 | -8.25 (-0.33%) | 314,442 |
| 11 Sep 2023 | INR | 2,466.95 | 2,489.9 | 2,456.85 | 2,476.45 | 2,476.45 | +10.3 (+0.42%) | 147,558 |
| 8 Sep 2023 | INR | 2,469.95 | 2,485 | 2,442.8 | 2,466.15 | 2,466.15 | -2.3 (-0.09%) | 198,731 |
| 7 Sep 2023 | INR | 2,470 | 2,499.15 | 2,452.55 | 2,468.45 | 2,468.45 | -7.3 (-0.29%) | 207,780 |
| 6 Sep 2023 | INR | 2,521.9 | 2,534.55 | 2,451.85 | 2,475.75 | 2,475.75 | -46.15 (-1.83%) | 381,201 |
| 5 Sep 2023 | INR | 2,509 | 2,552 | 2,483.35 | 2,521.9 | 2,521.9 | +29.5 (+1.18%) | 787,166 |
| 4 Sep 2023 | INR | 2,435.1 | 2,509.85 | 2,409.25 | 2,492.4 | 2,492.4 | +59.2 (+2.43%) | 751,782 |
