| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 2,441.55 | 2,447.45 | 2,415.5 | 2,433.2 | 2,433.2 | +4.4 (+0.18%) | 319,368 |
| 31 Aug 2023 | INR | 2,365.85 | 2,454 | 2,352.5 | 2,428.8 | 2,428.8 | +62.95 (+2.66%) | 1,054,296 |
| 30 Aug 2023 | INR | 2,328 | 2,383.75 | 2,323.1 | 2,365.85 | 2,365.85 | +54.85 (+2.37%) | 534,401 |
| 29 Aug 2023 | INR | 2,326 | 2,342.2 | 2,301.25 | 2,311 | 2,311 | -19.55 (-0.84%) | 569,342 |
| 28 Aug 2023 | INR | 2,404.85 | 2,410 | 2,322.25 | 2,330.55 | 2,330.55 | -61.55 (-2.57%) | 647,164 |
| 25 Aug 2023 | INR | 2,453 | 2,491 | 2,385.05 | 2,392.1 | 2,392.1 | -71.8 (-2.91%) | 510,770 |
| 24 Aug 2023 | INR | 2,374 | 2,472.95 | 2,358.15 | 2,463.9 | 2,463.9 | +109.7 (+4.66%) | 1,525,452 |
| 23 Aug 2023 | INR | 2,369 | 2,384 | 2,340.55 | 2,354.2 | 2,354.2 | -14.3 (-0.60%) | 207,669 |
| 22 Aug 2023 | INR | 2,339.9 | 2,373.25 | 2,325.5 | 2,368.5 | 2,368.5 | +51.6 (+2.23%) | 505,599 |
| 21 Aug 2023 | INR | 2,292 | 2,365.5 | 2,221 | 2,316.9 | 2,316.9 | +25.85 (+1.13%) | 701,721 |
| 18 Aug 2023 | INR | 2,332.8 | 2,332.8 | 2,255 | 2,291.05 | 2,291.05 | -48.85 (-2.09%) | 641,460 |
| 17 Aug 2023 | INR | 2,310 | 2,351.2 | 2,305.6 | 2,339.9 | 2,339.9 | +25.55 (+1.10%) | 255,090 |
| 16 Aug 2023 | INR | 2,367.55 | 2,387.45 | 2,302.3 | 2,314.35 | 2,314.35 | -53.2 (-2.25%) | 742,798 |
| 14 Aug 2023 | INR | 2,296 | 2,375.7 | 2,285 | 2,367.55 | 2,367.55 | +37.9 (+1.63%) | 358,483 |
| 11 Aug 2023 | INR | 2,350 | 2,369 | 2,306 | 2,329.65 | 2,329.65 | -19.25 (-0.82%) | 226,666 |
| 10 Aug 2023 | INR | 2,357.95 | 2,378.9 | 2,323.55 | 2,348.9 | 2,348.9 | -14.4 (-0.61%) | 314,682 |
| 9 Aug 2023 | INR | 2,333 | 2,368.7 | 2,300.85 | 2,363.3 | 2,363.3 | +23.15 (+0.99%) | 551,091 |
| 8 Aug 2023 | INR | 2,345.5 | 2,380 | 2,320.85 | 2,340.15 | 2,340.15 | +10 (+0.43%) | 692,715 |
| 7 Aug 2023 | INR | 2,265.5 | 2,342.45 | 2,260 | 2,330.15 | 2,330.15 | +66.5 (+2.94%) | 462,263 |
| 4 Aug 2023 | INR | 2,255 | 2,279 | 2,244 | 2,263.65 | 2,263.65 | +27 (+1.21%) | 233,173 |
| 3 Aug 2023 | INR | 2,210 | 2,242.2 | 2,195.25 | 2,236.65 | 2,236.65 | +28.65 (+1.30%) | 390,088 |
| 2 Aug 2023 | INR | 2,289.05 | 2,289.05 | 2,183 | 2,208 | 2,208 | -86.6 (-3.77%) | 862,983 |
| 1 Aug 2023 | INR | 2,295 | 2,321 | 2,275.5 | 2,294.6 | 2,294.6 | -0.35 (-0.02%) | 777,930 |
| 31 Jul 2023 | INR | 2,254.95 | 2,300 | 2,249.55 | 2,294.95 | 2,294.95 | +44.6 (+1.98%) | 264,781 |
| 28 Jul 2023 | INR | 2,299.15 | 2,299.15 | 2,216.75 | 2,250.35 | 2,250.35 | -30.6 (-1.34%) | 303,060 |
| 27 Jul 2023 | INR | 2,254.45 | 2,322 | 2,254.45 | 2,280.95 | 2,280.95 | +26.5 (+1.18%) | 317,414 |
| 26 Jul 2023 | INR | 2,275 | 2,316.55 | 2,245.4 | 2,254.45 | 2,254.45 | -13.65 (-0.60%) | 460,927 |
| 25 Jul 2023 | INR | 2,272.6 | 2,300 | 2,252.65 | 2,268.1 | 2,268.1 | -4.5 (-0.20%) | 465,020 |
| 24 Jul 2023 | INR | 2,330.85 | 2,330.85 | 2,218.95 | 2,272.6 | 2,272.6 | -58.25 (-2.50%) | 1,341,158 |
| 21 Jul 2023 | INR | 2,115.05 | 2,350 | 2,112.1 | 2,330.85 | 2,330.85 | +116.95 (+5.28%) | 3,363,261 |
