| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,906 | 1,908.75 | 1,860 | 1,863.85 | 1,863.85 | -44.9 (-2.35%) | 589,171 |
| 7 Jun 2023 | INR | 1,923.95 | 1,934 | 1,903.25 | 1,908.75 | 1,908.75 | -5.65 (-0.30%) | 489,623 |
| 6 Jun 2023 | INR | 1,947.55 | 1,947.55 | 1,895 | 1,914.4 | 1,914.4 | -72.95 (-3.67%) | 906,257 |
| 5 Jun 2023 | INR | 2,025 | 2,040 | 1,977.3 | 1,987.35 | 1,987.35 | -30.3 (-1.50%) | 575,415 |
| 2 Jun 2023 | INR | 1,997 | 2,032.8 | 1,978.65 | 2,017.65 | 2,017.65 | +40.3 (+2.04%) | 650,822 |
| 1 Jun 2023 | INR | 1,955 | 2,023 | 1,955 | 1,977.35 | 1,977.35 | +30.5 (+1.57%) | 778,642 |
| 31 May 2023 | INR | 1,965.2 | 1,975 | 1,931.35 | 1,946.85 | 1,946.85 | -28.05 (-1.42%) | 1,212,827 |
| 30 May 2023 | INR | 1,975.5 | 1,985.2 | 1,960.8 | 1,974.9 | 1,974.9 | +7.05 (+0.36%) | 277,684 |
| 29 May 2023 | INR | 1,982.2 | 2,000 | 1,960.55 | 1,967.85 | 1,967.85 | -6.85 (-0.35%) | 379,011 |
| 26 May 2023 | INR | 1,947.55 | 1,992.45 | 1,944 | 1,974.7 | 1,974.7 | +40.8 (+2.11%) | 576,992 |
| 25 May 2023 | INR | 1,957 | 1,957 | 1,916.95 | 1,933.9 | 1,933.9 | -13.9 (-0.71%) | 199,824 |
| 24 May 2023 | INR | 1,938 | 1,954.85 | 1,911.25 | 1,947.8 | 1,947.8 | +3.55 (+0.18%) | 314,938 |
| 23 May 2023 | INR | 1,980 | 1,995 | 1,935 | 1,944.25 | 1,944.25 | -24.55 (-1.25%) | 436,514 |
| 22 May 2023 | INR | 1,914.8 | 1,974.7 | 1,907.5 | 1,968.8 | 1,968.8 | +62.3 (+3.27%) | 596,977 |
| 19 May 2023 | INR | 1,862.2 | 1,927.75 | 1,848.55 | 1,906.5 | 1,906.5 | +44.3 (+2.38%) | 737,768 |
| 18 May 2023 | INR | 1,869.9 | 1,879.95 | 1,850 | 1,862.2 | 1,862.2 | +1.55 (+0.08%) | 244,990 |
| 17 May 2023 | INR | 1,880.15 | 1,890 | 1,839.6 | 1,860.65 | 1,860.65 | -19.5 (-1.04%) | 296,129 |
| 16 May 2023 | INR | 1,874.9 | 1,899.25 | 1,861.25 | 1,880.15 | 1,880.15 | +15.1 (+0.81%) | 299,566 |
| 15 May 2023 | INR | 1,850.05 | 1,872 | 1,842.65 | 1,865.05 | 1,865.05 | +12.7 (+0.69%) | 208,388 |
| 12 May 2023 | INR | 1,875.2 | 1,877.95 | 1,842.5 | 1,852.35 | 1,852.35 | -19.85 (-1.06%) | 276,950 |
| 11 May 2023 | INR | 1,884 | 1,889.95 | 1,863.05 | 1,872.2 | 1,872.2 | +6.4 (+0.34%) | 171,687 |
| 10 May 2023 | INR | 1,870 | 1,879.4 | 1,850.45 | 1,865.8 | 1,865.8 | +5.6 (+0.30%) | 589,666 |
| 9 May 2023 | INR | 1,851 | 1,874.95 | 1,837.15 | 1,860.2 | 1,860.2 | +9.4 (+0.51%) | 414,152 |
| 8 May 2023 | INR | 1,839 | 1,860 | 1,829.3 | 1,850.8 | 1,850.8 | +30.8 (+1.69%) | 359,581 |
| 5 May 2023 | INR | 1,845 | 1,852 | 1,812.5 | 1,820 | 1,820 | -24.9 (-1.35%) | 203,833 |
| 4 May 2023 | INR | 1,857 | 1,862.1 | 1,838.05 | 1,844.9 | 1,844.9 | -7.5 (-0.40%) | 209,106 |
| 3 May 2023 | INR | 1,824 | 1,858.5 | 1,806.6 | 1,852.4 | 1,852.4 | -8.65 (-0.46%) | 414,566 |
| 2 May 2023 | INR | 1,823.95 | 1,879 | 1,821 | 1,861.05 | 1,861.05 | +46.6 (+2.57%) | 799,693 |
| 28 Apr 2023 | INR | 1,751 | 1,843.7 | 1,751 | 1,814.45 | 1,814.45 | +30.4 (+1.70%) | 1,043,873 |
| 27 Apr 2023 | INR | 1,751.75 | 1,806.65 | 1,751.75 | 1,784.05 | 1,784.05 | +24.05 (+1.37%) | 504,125 |
