| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,755.75 | 1,769.5 | 1,743.8 | 1,760 | 1,760 | +0.2 (+0.01%) | 463,884 |
| 25 Apr 2023 | INR | 1,760 | 1,773.9 | 1,734.85 | 1,759.8 | 1,759.8 | -0.5 (-0.03%) | 513,355 |
| 24 Apr 2023 | INR | 1,765 | 1,768.95 | 1,734.1 | 1,760.3 | 1,760.3 | +0.35 (+0.02%) | 482,497 |
| 21 Apr 2023 | INR | 1,730.05 | 1,762.95 | 1,725 | 1,759.95 | 1,759.95 | +1.95 (+0.11%) | 410,227 |
| 20 Apr 2023 | INR | 1,785 | 1,799 | 1,754.1 | 1,758 | 1,758 | -26.05 (-1.46%) | 252,068 |
| 19 Apr 2023 | INR | 1,792 | 1,793.2 | 1,760 | 1,784.05 | 1,784.05 | +0.25 (+0.01%) | 307,190 |
| 18 Apr 2023 | INR | 1,744 | 1,789 | 1,733.75 | 1,783.8 | 1,783.8 | +47.25 (+2.72%) | 390,524 |
| 17 Apr 2023 | INR | 1,749.95 | 1,749.95 | 1,660.05 | 1,736.55 | 1,736.55 | -34.5 (-1.95%) | 1,218,305 |
| 13 Apr 2023 | INR | 1,804 | 1,809.95 | 1,755.6 | 1,771.05 | 1,771.05 | -49.55 (-2.72%) | 598,354 |
| 12 Apr 2023 | INR | 1,806.95 | 1,825.25 | 1,788 | 1,820.6 | 1,820.6 | +21.55 (+1.20%) | 268,871 |
| 11 Apr 2023 | INR | 1,818.5 | 1,847.7 | 1,790.05 | 1,799.05 | 1,799.05 | -12.65 (-0.70%) | 537,815 |
| 10 Apr 2023 | INR | 1,799.95 | 1,819 | 1,786.45 | 1,811.7 | 1,811.7 | +17.6 (+0.98%) | 235,546 |
| 6 Apr 2023 | INR | 1,805.65 | 1,826.25 | 1,766.35 | 1,794.1 | 1,794.1 | -21.55 (-1.19%) | 248,868 |
| 5 Apr 2023 | INR | 1,801.6 | 1,827 | 1,787 | 1,815.65 | 1,815.65 | +18 (+1.00%) | 400,995 |
| 3 Apr 2023 | INR | 1,812 | 1,818 | 1,769.55 | 1,797.65 | 1,797.65 | +1.9 (+0.11%) | 314,524 |
| 31 Mar 2023 | INR | 1,732.95 | 1,802.45 | 1,732.95 | 1,795.75 | 1,795.75 | +77.55 (+4.51%) | 748,058 |
| 29 Mar 2023 | INR | 1,670 | 1,749.55 | 1,670 | 1,718.2 | 1,718.2 | +49.1 (+2.94%) | 3,001,937 |
| 28 Mar 2023 | INR | 1,712.6 | 1,713.95 | 1,661.2 | 1,669.1 | 1,669.1 | -55.65 (-3.23%) | 807,937 |
| 27 Mar 2023 | INR | 1,745.1 | 1,768.55 | 1,720.1 | 1,724.75 | 1,724.75 | -12.65 (-0.73%) | 542,919 |
| 24 Mar 2023 | INR | 1,789 | 1,812 | 1,727.15 | 1,737.4 | 1,737.4 | -45.45 (-2.55%) | 450,064 |
| 23 Mar 2023 | INR | 1,799 | 1,799 | 1,763.55 | 1,782.85 | 1,782.85 | -16.5 (-0.92%) | 360,986 |
| 22 Mar 2023 | INR | 1,808 | 1,836.85 | 1,792.15 | 1,799.35 | 1,799.35 | +7.05 (+0.39%) | 735,379 |
| 21 Mar 2023 | INR | 1,823 | 1,828.8 | 1,785.8 | 1,792.3 | 1,792.3 | -31.05 (-1.70%) | 596,353 |
| 20 Mar 2023 | INR | 1,853.8 | 1,879.95 | 1,810.05 | 1,823.35 | 1,823.35 | -63.05 (-3.34%) | 605,197 |
| 17 Mar 2023 | INR | 1,923.25 | 1,932.9 | 1,876.5 | 1,886.4 | 1,886.4 | -18.65 (-0.98%) | 1,416,238 |
| 16 Mar 2023 | INR | 1,899.35 | 1,912.85 | 1,862.95 | 1,905.05 | 1,905.05 | +5.7 (+0.30%) | 333,657 |
| 15 Mar 2023 | INR | 1,910 | 1,925 | 1,890 | 1,899.35 | 1,899.35 | +2.65 (+0.14%) | 531,708 |
| 14 Mar 2023 | INR | 1,971.6 | 1,976.85 | 1,886.35 | 1,896.7 | 1,896.7 | -65.05 (-3.32%) | 1,046,921 |
| 13 Mar 2023 | INR | 2,047.1 | 2,067.9 | 1,953 | 1,961.75 | 1,961.75 | -77.2 (-3.79%) | 459,395 |
| 10 Mar 2023 | INR | 2,065.35 | 2,078.8 | 2,032 | 2,038.95 | 2,038.95 | -65.95 (-3.13%) | 474,820 |
