Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2008 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060,000 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060,000 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060,000 | +145 (+15.85%) | 2 |
22 Aug 2008 | USD | 915.0001 | 915.0001 | 915.0001 | 915.0001 | 915,000.1 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 915.0001 | 915.0001 | 915.0001 | 915.0001 | 915,000.1 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 915.0001 | 915.0001 | 915.0001 | 915.0001 | 915,000.1 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 915.0001 | 915.0001 | 915.0001 | 915.0001 | 915,000.1 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 915.0001 | 915.0001 | 915.0001 | 915.0001 | 915,000.1 | -486.5 (-34.71%) | 7 |
15 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401,500 | -48.5 (-3.34%) | 1 |
30 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450,000 | +60 (+4.32%) | 7 |
17 Jul 2008 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390,000 | 0.0 (0.0%) | 0 |