Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390,000 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390,000 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390,000 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390,000 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390,000 | -13 (-0.93%) | 2 |
28 May 2008 | USD | 1,403 | 1,403 | 1,381 | 1,403 | 1,403,000 | -97 (-6.47%) | 18 |
27 May 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500,000 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500,000 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500,000 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1,500 | 1,520 | 1,500 | 1,500 | 1,500,000 | +130 (+9.49%) | 4 |
21 May 2008 | USD | 1,370 | 1,370 | 1,370 | 1,370 | 1,370,000 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1,370 | 1,370 | 1,186 | 1,370 | 1,370,000 | 0.0 (0.0%) | 23 |