Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 75,000 |
11 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+2.04%) | 30,200 |
7 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.003 (+11.36%) | 10,000 |
1 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 7,200 |
31 Mar 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0215 | 0.023 | 0.0215 | 0.023 | 0.023 | 0.0 (0.0%) | 53,695 |
28 Mar 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.07%) | 40,000 |
25 Mar 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.003 (+16.32%) | 6,750 |
24 Mar 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 50,000 |
23 Mar 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 4,500 |
22 Mar 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 100,000 |
18 Mar 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 70,000 |
16 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0189 | 0.0189 | 0.018 | 0.018 | 0.018 | +0.002 (+9.09%) | 140,000 |
9 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 287,000 |
8 Mar 2022 | USD | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 0.0175 | 0.0 (0.0%) | 210,000 |
7 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 300,000 |
4 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 2,500 |