Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 30,000 |
2 Mar 2022 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,553,999 |
1 Mar 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0171 | 0.0171 | 0.016 | 0.016 | 0.016 | -0.001 (-3.61%) | 96,491 |
25 Feb 2022 | USD | 0.016 | 0.0166 | 0.016 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 69,000 |
24 Feb 2022 | USD | 0.016 | 0.0161 | 0.016 | 0.0161 | 0.0161 | -0.001 (-8%) | 20,000 |
23 Feb 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 10,020 |
18 Feb 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+6.15%) | 30,000 |
17 Feb 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-9.14%) | 102,000 |
15 Feb 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.001 (+7.07%) | 3,500 |
9 Feb 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-2.65%) | 10,500 |
3 Feb 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0182 | 0.0189 | 0.0174 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 37,900 |
1 Feb 2022 | USD | 0.0198 | 0.02 | 0.0198 | 0.02 | 0.02 | +0 (+2.04%) | 100,200 |
31 Jan 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0 (-2%) | 200,000 |
28 Jan 2022 | USD | 0.0181 | 0.02 | 0.0181 | 0.02 | 0.02 | -0 (-1.48%) | 110,000 |
27 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.002 (-7.73%) | 46,400 |
25 Jan 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0222 | 0.0222 | 0.021 | 0.022 | 0.022 | +0.001 (+2.33%) | 143,400 |
20 Jan 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |