Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.0221 | 0.0231 | 0.0215 | 0.0215 | 0.0215 | -0.003 (-10.42%) | 437,095 |
18 Jan 2022 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.004 (+20%) | 740,000 |
14 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 145,000 |
13 Jan 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0206 | 0.021 | 0.0206 | 0.021 | 0.021 | +0.001 (+5%) | 140,000 |
7 Jan 2022 | USD | 0.0206 | 0.0206 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 110,000 |
6 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 250,000 |
5 Jan 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0209 | 0.021 | 0.0209 | 0.021 | 0.021 | +0 (+0.48%) | 175,000 |
30 Dec 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 150,000 |
29 Dec 2021 | USD | 0.019 | 0.0204 | 0.019 | 0.0204 | 0.0204 | 0.0 (0.0%) | 75,000 |
28 Dec 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0 (+1.49%) | 40,000 |
27 Dec 2021 | USD | 0.0182 | 0.0201 | 0.0182 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 151,000 |
23 Dec 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 30,000 |
20 Dec 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 210,000 |
16 Dec 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 45,000 |
15 Dec 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 335,000 |
14 Dec 2021 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-17.95%) | 95,000 |
13 Dec 2021 | USD | 0.019 | 0.0195 | 0.018 | 0.0195 | 0.0195 | -0.001 (-4.88%) | 98,311 |
10 Dec 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0186 | 0.0205 | 0.0186 | 0.0205 | 0.0205 | +0 (+0.49%) | 422,600 |