Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0 (-0.49%) | 200,000 |
3 Dec 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0 (+1.99%) | 6,000 |
2 Dec 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 18,181 |
1 Dec 2021 | USD | 0.0207 | 0.0207 | 0.019 | 0.019 | 0.019 | -0.001 (-2.56%) | 400,000 |
30 Nov 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 0.0195 | -0.002 (-7.58%) | 228,000 |
26 Nov 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 220,000 |
24 Nov 2021 | USD | 0.0214 | 0.022 | 0.0214 | 0.022 | 0.022 | +0 (+1.85%) | 200,000 |
23 Nov 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.005 (-20%) | 11,000 |
22 Nov 2021 | USD | 0.0216 | 0.027 | 0.0216 | 0.027 | 0.027 | +0.004 (+17.39%) | 200,000 |
19 Nov 2021 | USD | 0.0223 | 0.023 | 0.0223 | 0.023 | 0.023 | -0 (-0.86%) | 72,400 |
18 Nov 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.002 (-6.45%) | 200,000 |
17 Nov 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0243 | 0.0248 | 0.0222 | 0.0248 | 0.0248 | -0.002 (-7.46%) | 527,382 |
15 Nov 2021 | USD | 0.0255 | 0.0268 | 0.0255 | 0.0268 | 0.0268 | +0 (+1.52%) | 11,000 |
12 Nov 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-4%) | 1,000 |
11 Nov 2021 | USD | 0.029 | 0.029 | 0.0275 | 0.0275 | 0.0275 | +0.005 (+25%) | 101,000 |
10 Nov 2021 | USD | 0.0236 | 0.0239 | 0.022 | 0.022 | 0.022 | -0 (-1.79%) | 106,800 |
9 Nov 2021 | USD | 0.0235 | 0.0235 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-3.86%) | 1,002,000 |
8 Nov 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0 (-0.43%) | 350,000 |
5 Nov 2021 | USD | 0.0233 | 0.0235 | 0.0233 | 0.0234 | 0.0234 | +0 (+0.43%) | 35,000 |
4 Nov 2021 | USD | 0.023 | 0.0233 | 0.023 | 0.0233 | 0.0233 | +0.001 (+5.91%) | 60,000 |
3 Nov 2021 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-5.17%) | 38,500 |
2 Nov 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 2,300 |
1 Nov 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0239 | 0.024 | 0.0239 | 0.024 | 0.024 | 0.0 (0.0%) | 310,000 |
27 Oct 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.024 | 0.0266 | 0.024 | 0.024 | 0.024 | +0 (+0.42%) | 1,127,900 |
25 Oct 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.002 (+8.64%) | 300,000 |