Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-10.93%) | 410,000 |
20 Oct 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.003 (+12.27%) | 2,000 |
19 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0242 | 0.0242 | 0.022 | 0.022 | 0.022 | -0.002 (-6.38%) | 140,700 |
15 Oct 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.003 (+11.90%) | 2,000 |
14 Oct 2021 | USD | 0.0227 | 0.0238 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 43,500 |
13 Oct 2021 | USD | 0.024 | 0.024 | 0.0208 | 0.021 | 0.021 | -0.001 (-4.55%) | 614,000 |
12 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 26,000 |
8 Oct 2021 | USD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-5.98%) | 600,000 |
7 Oct 2021 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +0 (+0.43%) | 800,334 |
5 Oct 2021 | USD | 0.022 | 0.0233 | 0.022 | 0.0233 | 0.0233 | +0 (+0.43%) | 230,000 |
4 Oct 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 10,000 |
1 Oct 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.001 (+5.45%) | 200,000 |
30 Sep 2021 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 890,771 |
29 Sep 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+3.14%) | 250,000 |
28 Sep 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 300,000 |
27 Sep 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0226 | 0.024 | 0.0226 | 0.023 | 0.023 | +0 (+1.77%) | 1,084,000 |
21 Sep 2021 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0 (-1.31%) | 300,000 |
20 Sep 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.002 (-8.03%) | 103,000 |
17 Sep 2021 | USD | 0.0248 | 0.0249 | 0.024 | 0.0249 | 0.0249 | +0 (+0.81%) | 650,000 |
16 Sep 2021 | USD | 0.0227 | 0.0248 | 0.0227 | 0.0247 | 0.0247 | +0.001 (+5.11%) | 950,000 |
15 Sep 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0221 | 0.0235 | 0.02 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 77,500 |
13 Sep 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-3.77%) | 1,000 |