Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0221 | 0.0239 | 0.0221 | 0.0239 | 0.0239 | +0.002 (+9.13%) | 53,226 |
2 Sep 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0211 | 0.0219 | 0.0211 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 21,400 |
27 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,000 |
26 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 50,000 |
24 Aug 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.02 | 0.0205 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 67,100 |
19 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-7.49%) | 50,000 |
17 Aug 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.003 (-12.69%) | 10,600 |
13 Aug 2021 | USD | 0.0217 | 0.026 | 0.0217 | 0.026 | 0.026 | +0.005 (+24.40%) | 85,415 |
12 Aug 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.002 (-8.33%) | 100 |
11 Aug 2021 | USD | 0.0219 | 0.0228 | 0.0219 | 0.0228 | 0.0228 | +0.002 (+7.04%) | 171,000 |
10 Aug 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-4.05%) | 15,000 |
6 Aug 2021 | USD | 0.024 | 0.024 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-7.50%) | 27,000 |
5 Aug 2021 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 100,000 |
4 Aug 2021 | USD | 0.0214 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-3.67%) | 379,200 |
3 Aug 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-8.02%) | 25,000 |
30 Jul 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |