Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.0217 | 0.0237 | 0.0217 | 0.0237 | 0.0237 | +0.002 (+10.23%) | 17,000 |
28 Jul 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.021 | 0.0215 | 0.021 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 358,451 |
21 Jul 2021 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-7.89%) | 145,000 |
20 Jul 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0225 | 0.0228 | 0.0225 | 0.0228 | 0.0228 | -0.001 (-2.15%) | 53,400 |
14 Jul 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 10,000 |
13 Jul 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+3.00%) | 2,000 |
8 Jul 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0255 | 0.0255 | 0.0233 | 0.0233 | 0.0233 | -0.002 (-8.27%) | 39,200 |
6 Jul 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0.001 (+3.25%) | 40,800 |
1 Jul 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.004 (+16.59%) | 14,000 |
29 Jun 2021 | USD | 0.0226 | 0.0226 | 0.0211 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 51,000 |
28 Jun 2021 | USD | 0.0245 | 0.0245 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 180,000 |
25 Jun 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | +0.001 (+4.65%) | 205,500 |
23 Jun 2021 | USD | 0.0258 | 0.026 | 0.0258 | 0.0258 | 0.0258 | +0.001 (+5.74%) | 168,000 |
22 Jun 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+6.09%) | 211,000 |
21 Jun 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 2,038 |
18 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0276 | 0.029 | 0.0252 | 0.029 | 0.029 | +0.001 (+3.57%) | 145,800 |