Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.007 (-19.77%) | 189,700 |
15 Jun 2021 | USD | 0.03 | 0.0349 | 0.0285 | 0.0349 | 0.0349 | +0.003 (+9.06%) | 161,165 |
14 Jun 2021 | USD | 0.0262 | 0.032 | 0.0262 | 0.032 | 0.032 | +0.007 (+26.98%) | 281,500 |
11 Jun 2021 | USD | 0.0262 | 0.0262 | 0.0252 | 0.0252 | 0.0252 | -0 (-1.56%) | 29,000 |
10 Jun 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.004 (-13.51%) | 105,500 |
9 Jun 2021 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0 (-0.67%) | 96,000 |
7 Jun 2021 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.002 (-6.29%) | 3,700 |
4 Jun 2021 | USD | 0.0295 | 0.0318 | 0.0295 | 0.0318 | 0.0318 | +0.002 (+7.80%) | 46,000 |
3 Jun 2021 | USD | 0.0301 | 0.0302 | 0.0295 | 0.0295 | 0.0295 | -0.004 (-10.61%) | 238,000 |
2 Jun 2021 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.005 (+18.28%) | 269,400 |
1 Jun 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.003 (+10.28%) | 22,116 |
28 May 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.001 (+4.98%) | 6,000 |
27 May 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-9.06%) | 25,000 |
26 May 2021 | USD | 0.0251 | 0.0265 | 0.0251 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 35,000 |
25 May 2021 | USD | 0.0394 | 0.0394 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 13,800 |
24 May 2021 | USD | 0.0271 | 0.028 | 0.027 | 0.028 | 0.028 | +0.003 (+13.82%) | 160,000 |
21 May 2021 | USD | 0.0271 | 0.0275 | 0.0246 | 0.0246 | 0.0246 | -0.004 (-15.17%) | 714,800 |
20 May 2021 | USD | 0.029 | 0.029 | 0.0289 | 0.029 | 0.029 | +0.001 (+1.75%) | 63,000 |
19 May 2021 | USD | 0.026 | 0.0285 | 0.026 | 0.0285 | 0.0285 | +0.004 (+17.28%) | 115,440 |
18 May 2021 | USD | 0.029 | 0.029 | 0.0243 | 0.0243 | 0.0243 | -0.005 (-15.92%) | 84,165 |
17 May 2021 | USD | 0.0255 | 0.0289 | 0.025 | 0.0289 | 0.0289 | +0 (+0.35%) | 219,650 |
14 May 2021 | USD | 0.0249 | 0.0288 | 0.0249 | 0.0288 | 0.0288 | +0.002 (+5.88%) | 295,000 |
13 May 2021 | USD | 0.0254 | 0.0272 | 0.0254 | 0.0272 | 0.0272 | +0.006 (+27.70%) | 267,000 |
12 May 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-12.70%) | 20,000 |
11 May 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0244 | 0.0244 | 0.0229 | 0.0244 | 0.0244 | -0 (-0.81%) | 10,300 |
7 May 2021 | USD | 0.0242 | 0.0246 | 0.0242 | 0.0246 | 0.0246 | -0.004 (-15.17%) | 141,500 |
6 May 2021 | USD | 0.023 | 0.03 | 0.023 | 0.029 | 0.029 | +0.006 (+26.09%) | 448,042 |
5 May 2021 | USD | 0.0206 | 0.023 | 0.0206 | 0.023 | 0.023 | -0.001 (-5.74%) | 110,557 |