Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-4.31%) | 25,000 |
3 May 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0248 | 0.0255 | 0.0226 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 204,742 |
29 Apr 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.004 (-14.14%) | 10,000 |
28 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,000 |
27 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100,000 |
26 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+5.45%) | 50,000 |
23 Apr 2021 | USD | 0.0275 | 0.0284 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 61,000 |
22 Apr 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 3,000 |
20 Apr 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 10,300 |
19 Apr 2021 | USD | 0.027 | 0.029 | 0.027 | 0.0275 | 0.0275 | +0.003 (+10%) | 210,000 |
16 Apr 2021 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,024,000 |
15 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+27.12%) | 45,000 |
14 Apr 2021 | USD | 0.022 | 0.0253 | 0.022 | 0.0236 | 0.0236 | -0.005 (-18.62%) | 79,000 |
13 Apr 2021 | USD | 0.025 | 0.029 | 0.0225 | 0.029 | 0.029 | +0.002 (+7.41%) | 316,000 |
12 Apr 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.027 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 122,035 |
7 Apr 2021 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 62,500 |
6 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 150,000 |
5 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 50,000 |
1 Apr 2021 | USD | 0.0265 | 0.029 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 82,000 |
31 Mar 2021 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 100,689 |
30 Mar 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.028 | 0.03 | 0.0222 | 0.024 | 0.024 | -0.003 (-11.11%) | 162,400 |
26 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.019 | 0.027 | 0.019 | 0.027 | 0.027 | +0.004 (+17.39%) | 24,200 |
23 Mar 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 65,000 |