Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.0151 | 0.023 | 0.0151 | 0.023 | 0.023 | +0.002 (+9.52%) | 15,626 |
19 Mar 2021 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0 (-1.41%) | 308,000 |
18 Mar 2021 | USD | 0.025 | 0.025 | 0.0213 | 0.0213 | 0.0213 | -0.004 (-14.80%) | 278,000 |
17 Mar 2021 | USD | 0.025 | 0.025 | 0.0206 | 0.025 | 0.025 | +0.002 (+7.76%) | 351,500 |
16 Mar 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0145 | 0.0232 | 0.0145 | 0.0232 | 0.0232 | -0.004 (-13.43%) | 12,000 |
12 Mar 2021 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.005 (+21.82%) | 10,000 |
11 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.024 | 0.024 | 0.019 | 0.022 | 0.022 | -0.002 (-8.33%) | 243,049 |
9 Mar 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+6.67%) | 20,000 |
8 Mar 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 12,000 |
5 Mar 2021 | USD | 0.024 | 0.024 | 0.0225 | 0.0225 | 0.0225 | +0 (+0.45%) | 90,000 |
4 Mar 2021 | USD | 0.0262 | 0.0262 | 0.0224 | 0.0224 | 0.0224 | -0 (-0.88%) | 175,100 |
3 Mar 2021 | USD | 0.029 | 0.029 | 0.0223 | 0.0226 | 0.0226 | -0.001 (-5.83%) | 234,861 |
2 Mar 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100,000 |
26 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,000 |
25 Feb 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 115,477 |
24 Feb 2021 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 21,592 |
23 Feb 2021 | USD | 0.0242 | 0.025 | 0.0232 | 0.025 | 0.025 | -0.002 (-7.41%) | 332,000 |
22 Feb 2021 | USD | 0.026 | 0.027 | 0.023 | 0.027 | 0.027 | +0.003 (+12.50%) | 410,517 |
19 Feb 2021 | USD | 0.0222 | 0.0241 | 0.0222 | 0.024 | 0.024 | -0.001 (-2.04%) | 140,363 |
18 Feb 2021 | USD | 0.023 | 0.0245 | 0.023 | 0.0245 | 0.0245 | +0 (+1.66%) | 90,500 |
17 Feb 2021 | USD | 0.025 | 0.026 | 0.024 | 0.0241 | 0.0241 | +0.001 (+6.17%) | 385,000 |
16 Feb 2021 | USD | 0.025 | 0.026 | 0.0227 | 0.0227 | 0.0227 | -0 (-1.30%) | 120,500 |
12 Feb 2021 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 21,600 |
11 Feb 2021 | USD | 0.0249 | 0.0249 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 25,700 |
10 Feb 2021 | USD | 0.022 | 0.029 | 0.022 | 0.029 | 0.029 | +0.005 (+22.88%) | 75,800 |
9 Feb 2021 | USD | 0.0241 | 0.0241 | 0.0236 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 162,000 |
8 Feb 2021 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 118,000 |