Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0134 | 0.016 | 0.0134 | 0.016 | 0.016 | -0.004 (-20%) | 160,200 |
21 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+56.25%) | 1,000 |
17 Mar 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.003 (+28.00%) | 80,000 |
13 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.004 (-26.47%) | 21,000 |
9 Mar 2023 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 0.0 (0.0%) | 210,150 |
8 Mar 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 35,000 |
2 Mar 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0 (+2.26%) | 40,000 |
28 Feb 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0142 | 0.0142 | 0.0133 | 0.0133 | 0.0133 | +0 (+0.76%) | 130,000 |
24 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-4.35%) | 130,000 |
16 Feb 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0 (+1.47%) | 1,346 |