Kairos Minerals Limited Recent Share Price (USX:MPJFF)

USX:MPJFF - Kairos Minerals Limited Kairos Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	USD	0.022	0.031	0.022	0.031	0.031	+0.009 (+40.91%)	251,000
4 Feb 2021	USD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	89,800
3 Feb 2021	USD	0.024	0.024	0.023	0.023	0.023	-0.002 (-8%)	141,000
2 Feb 2021	USD	0.024	0.027	0.022	0.025	0.025	-0.001 (-3.85%)	643,000
1 Feb 2021	USD	0.022	0.026	0.022	0.026	0.026	0.0 (0.0%)	37,000
29 Jan 2021	USD	0.022	0.026	0.022	0.026	0.026	+0.003 (+13.04%)	888,175
28 Jan 2021	USD	0.0225	0.023	0.022	0.023	0.023	-0.002 (-6.88%)	502,925
27 Jan 2021	USD	0.023	0.0247	0.023	0.0247	0.0247	-0.003 (-11.79%)	56,000
26 Jan 2021	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
25 Jan 2021	USD	0.024	0.028	0.023	0.028	0.028	+0.004 (+16.67%)	337,040
22 Jan 2021	USD	0.024	0.024	0.024	0.024	0.024	-0.001 (-2.83%)	2,500
21 Jan 2021	USD	0.024	0.0247	0.024	0.0247	0.0247	-0 (-1.20%)	197,144
20 Jan 2021	USD	0.023	0.0272	0.023	0.025	0.025	+0.002 (+8.70%)	50,750
19 Jan 2021	USD	0.023	0.023	0.0215	0.023	0.023	-0.001 (-4.17%)	36,940
15 Jan 2021	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
14 Jan 2021	USD	0.025	0.025	0.024	0.024	0.024	-0.002 (-7.69%)	27,100
13 Jan 2021	USD	0.0255	0.0272	0.025	0.026	0.026	+0.003 (+10.64%)	74,798
12 Jan 2021	USD	0.026	0.027	0.0235	0.0235	0.0235	-0.002 (-6.00%)	129,384
11 Jan 2021	USD	0.0201	0.0275	0.02	0.025	0.025	-0.005 (-16.67%)	644,333
8 Jan 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
7 Jan 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	10,000
6 Jan 2021	USD	0.031	0.031	0.029	0.03	0.03	0.0 (0.0%)	186,100
5 Jan 2021	USD	0.03	0.03	0.03	0.03	0.03	+0.003 (+11.11%)	21,000
4 Jan 2021	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	60,000
31 Dec 2020	USD	0.03	0.03	0.027	0.027	0.027	+0.002 (+8%)	136,782
30 Dec 2020	USD	0.023	0.0265	0.023	0.025	0.025	+0.002 (+8.70%)	346,333
29 Dec 2020	USD	0.0201	0.023	0.0201	0.023	0.023	-0.001 (-4.17%)	24,000
28 Dec 2020	USD	0.024	0.024	0.023	0.024	0.024	-0.003 (-11.11%)	256,413
24 Dec 2020	USD	0.0265	0.03	0.0201	0.027	0.027	-0.002 (-5.26%)	394,920
23 Dec 2020	USD	0.025	0.0285	0.025	0.0285	0.0285	0.0 (0.0%)	129,720

Unicorn Response |