Kairos Minerals Limited Recent Share Price (USX:MPJFF)

USX:MPJFF - Kairos Minerals Limited Kairos Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	USD	0.03	0.03	0.025	0.0285	0.0285	-0.002 (-5.00%)	161,805
21 Dec 2020	USD	0.024	0.03	0.024	0.03	0.03	+0.003 (+11.11%)	399,900
18 Dec 2020	USD	0.025	0.028	0.025	0.027	0.027	+0.002 (+9.31%)	15,214
17 Dec 2020	USD	0.028	0.028	0.0231	0.0247	0.0247	-0.003 (-11.79%)	74,720
16 Dec 2020	USD	0.028	0.028	0.028	0.028	0.028	+0.003 (+12.00%)	3,333
15 Dec 2020	USD	0.025	0.025	0.025	0.025	0.025	+0.003 (+13.64%)	87,600
14 Dec 2020	USD	0.022	0.022	0.022	0.022	0.022	-0.003 (-12.70%)	200,000
11 Dec 2020	USD	0.0245	0.0252	0.0245	0.0252	0.0252	+0.003 (+14.55%)	107,707
10 Dec 2020	USD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.76%)	160,000
9 Dec 2020	USD	0.028	0.028	0.0231	0.0231	0.0231	-0.001 (-3.75%)	107,050
8 Dec 2020	USD	0.0245	0.0245	0.024	0.024	0.024	-0.004 (-14.29%)	55,000
7 Dec 2020	USD	0.028	0.028	0.025	0.028	0.028	-0.005 (-15.15%)	71,080
4 Dec 2020	USD	0.027	0.033	0.027	0.033	0.033	-0.002 (-5.71%)	9,000
3 Dec 2020	USD	0.026	0.035	0.026	0.035	0.035	+0.01 (+40%)	130,000
2 Dec 2020	USD	0.025	0.025	0.025	0.025	0.025	-0 (-0.40%)	51,000
1 Dec 2020	USD	0.0254	0.026	0.0201	0.0251	0.0251	-0.001 (-3.46%)	73,850
30 Nov 2020	USD	0.02	0.03	0.02	0.026	0.026	-0.001 (-3.70%)	129,430
27 Nov 2020	USD	0.025	0.027	0.024	0.027	0.027	+0.002 (+8%)	156,000
25 Nov 2020	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	80,200
24 Nov 2020	USD	0.027	0.027	0.025	0.025	0.025	-0.007 (-21.38%)	327,420
23 Nov 2020	USD	0.0318	0.0318	0.0318	0.0318	0.0318	+0.003 (+10.03%)	2,850
20 Nov 2020	USD	0.025	0.0289	0.025	0.0289	0.0289	+0.001 (+3.21%)	557,000
19 Nov 2020	USD	0.0248	0.028	0.0248	0.028	0.028	-0.001 (-3.11%)	164,895
18 Nov 2020	USD	0.026	0.029	0.023	0.0289	0.0289	-0.003 (-9.69%)	478,712
17 Nov 2020	USD	0.0285	0.032	0.0285	0.032	0.032	-0.003 (-8.57%)	29,712
16 Nov 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	25,000
13 Nov 2020	USD	0.035	0.035	0.035	0.035	0.035	+0.002 (+6.06%)	10,000
12 Nov 2020	USD	0.033	0.033	0.033	0.033	0.033	+0.002 (+6.45%)	1,107
11 Nov 2020	USD	0.033	0.033	0.0305	0.031	0.031	+0.001 (+3.33%)	206,650
10 Nov 2020	USD	0.032	0.035	0.03	0.03	0.03	-0.002 (-6.25%)	179,948

Unicorn Response |