Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 685,000 |
6 Nov 2020 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 214,187 |
5 Nov 2020 | USD | 0.03 | 0.0345 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 355,722 |
4 Nov 2020 | USD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 286,900 |
3 Nov 2020 | USD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 132,000 |
2 Nov 2020 | USD | 0.027 | 0.029 | 0.0203 | 0.027 | 0.027 | 0.0 (0.0%) | 732,901 |
30 Oct 2020 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 387,670 |
29 Oct 2020 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 957,000 |
28 Oct 2020 | USD | 0.04 | 0.04 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 1,811,316 |
27 Oct 2020 | USD | 0.0434 | 0.0434 | 0.039 | 0.039 | 0.039 | +0.003 (+7.73%) | 44,000 |
26 Oct 2020 | USD | 0.041 | 0.041 | 0.0362 | 0.0362 | 0.0362 | -0.012 (-24.58%) | 748,333 |
23 Oct 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.006 (+14.56%) | 5,000 |
22 Oct 2020 | USD | 0.04 | 0.0419 | 0.039 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 620,222 |
21 Oct 2020 | USD | 0.042 | 0.0474 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,651,305 |
20 Oct 2020 | USD | 0.05 | 0.0515 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 742,100 |
19 Oct 2020 | USD | 0.0454 | 0.0481 | 0.0454 | 0.046 | 0.046 | -0.003 (-6.12%) | 270,600 |
16 Oct 2020 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.004 (-6.67%) | 89,200 |
15 Oct 2020 | USD | 0.059 | 0.059 | 0.0525 | 0.0525 | 0.0525 | -0.006 (-10.26%) | 83,000 |
14 Oct 2020 | USD | 0.067 | 0.067 | 0.058 | 0.0585 | 0.0585 | -0.001 (-0.85%) | 418,000 |
13 Oct 2020 | USD | 0.075 | 0.075 | 0.059 | 0.059 | 0.059 | -0.003 (-5.30%) | 121,170 |
12 Oct 2020 | USD | 0.07 | 0.07 | 0.06 | 0.0623 | 0.0623 | +0.007 (+13.48%) | 217,115 |
9 Oct 2020 | USD | 0.0575 | 0.062 | 0.0507 | 0.0549 | 0.0549 | -0 (-0.18%) | 395,270 |
8 Oct 2020 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | +0 (+0.18%) | 51,800 |
7 Oct 2020 | USD | 0.05 | 0.057 | 0.05 | 0.0549 | 0.0549 | -0.005 (-7.73%) | 127,848 |
6 Oct 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0587 | 0.0595 | 0.0587 | 0.0595 | 0.0595 | +0.004 (+8.18%) | 5,135 |
1 Oct 2020 | USD | 0.0529 | 0.0555 | 0.0529 | 0.055 | 0.055 | +0.01 (+22.22%) | 134,600 |
30 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.049 | 0.049 | 0.0445 | 0.045 | 0.045 | -0.003 (-6.25%) | 102,852 |