Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.052 | 0.052 | 0.04 | 0.048 | 0.048 | -0.004 (-7.69%) | 544,625 |
25 Sep 2020 | USD | 0.06 | 0.06 | 0.051 | 0.052 | 0.052 | -0.005 (-8.93%) | 490,246 |
24 Sep 2020 | USD | 0.057 | 0.06 | 0.0511 | 0.0571 | 0.0571 | +0.003 (+4.77%) | 585,690 |
23 Sep 2020 | USD | 0.051 | 0.0545 | 0.05 | 0.0545 | 0.0545 | -0.002 (-2.68%) | 166,700 |
22 Sep 2020 | USD | 0.05 | 0.058 | 0.05 | 0.056 | 0.056 | +0.007 (+14.29%) | 817,677 |
21 Sep 2020 | USD | 0.05 | 0.05 | 0.04 | 0.049 | 0.049 | -0.001 (-2%) | 492,600 |
18 Sep 2020 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+3.95%) | 200,600 |
17 Sep 2020 | USD | 0.065 | 0.065 | 0.0465 | 0.0481 | 0.0481 | +0 (+0.21%) | 273,950 |
16 Sep 2020 | USD | 0.049 | 0.049 | 0.044 | 0.048 | 0.048 | +0.001 (+2.13%) | 70,250 |
15 Sep 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,000 |
14 Sep 2020 | USD | 0.044 | 0.044 | 0.0435 | 0.044 | 0.044 | +0.001 (+2.33%) | 58,500 |
11 Sep 2020 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 814,300 |
10 Sep 2020 | USD | 0.047 | 0.05 | 0.045 | 0.05 | 0.05 | +0.008 (+19.05%) | 633,177 |
9 Sep 2020 | USD | 0.04 | 0.042 | 0.037 | 0.042 | 0.042 | +0.005 (+13.51%) | 432,330 |
8 Sep 2020 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.004 (+12.12%) | 283,482 |
4 Sep 2020 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 99,000 |
3 Sep 2020 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 171,515 |
2 Sep 2020 | USD | 0.0363 | 0.0375 | 0.0335 | 0.035 | 0.035 | 0.0 (0.0%) | 693,665 |
1 Sep 2020 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 382,135 |
31 Aug 2020 | USD | 0.036 | 0.038 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 552,100 |
28 Aug 2020 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.004 (+12.54%) | 857,510 |
27 Aug 2020 | USD | 0.031 | 0.033 | 0.031 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 557,140 |
26 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 50,000 |
25 Aug 2020 | USD | 0.028 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 481,500 |
24 Aug 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+5.26%) | 40,000 |
21 Aug 2020 | USD | 0.025 | 0.0279 | 0.025 | 0.0266 | 0.0266 | -0.004 (-13.92%) | 91,826 |
20 Aug 2020 | USD | 0.0281 | 0.0309 | 0.0281 | 0.0309 | 0.0309 | +0.001 (+3%) | 223,953 |
19 Aug 2020 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 105,800 |
18 Aug 2020 | USD | 0.03 | 0.031 | 0.0291 | 0.031 | 0.031 | +0.001 (+4.73%) | 410,000 |
17 Aug 2020 | USD | 0.028 | 0.031 | 0.028 | 0.0296 | 0.0296 | -0 (-1.33%) | 1,567,929 |