Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+6.38%) | 472,000 |
13 Aug 2020 | USD | 0.03 | 0.03 | 0.027 | 0.0282 | 0.0282 | -0 (-1.40%) | 649,425 |
12 Aug 2020 | USD | 0.028 | 0.03 | 0.028 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 344,750 |
11 Aug 2020 | USD | 0.0301 | 0.0305 | 0.029 | 0.03 | 0.03 | -0.006 (-16.67%) | 209,200 |
10 Aug 2020 | USD | 0.031 | 0.036 | 0.027 | 0.036 | 0.036 | +0.003 (+9.09%) | 147,500 |
7 Aug 2020 | USD | 0.032 | 0.033 | 0.028 | 0.033 | 0.033 | 0.0 (0.0%) | 1,053,001 |
6 Aug 2020 | USD | 0.033 | 0.033 | 0.0308 | 0.033 | 0.033 | +0.005 (+20.00%) | 299,909 |
5 Aug 2020 | USD | 0.031 | 0.031 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-5.17%) | 690,000 |
4 Aug 2020 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 421,007 |
3 Aug 2020 | USD | 0.032 | 0.0395 | 0.029 | 0.029 | 0.029 | -0.004 (-13.43%) | 1,447,488 |
31 Jul 2020 | USD | 0.029 | 0.0335 | 0.028 | 0.0335 | 0.0335 | +0.004 (+11.67%) | 150,200 |
30 Jul 2020 | USD | 0.03 | 0.0305 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 696,999 |
29 Jul 2020 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 583,400 |
28 Jul 2020 | USD | 0.031 | 0.0356 | 0.031 | 0.031 | 0.031 | -0.002 (-4.62%) | 275,740 |
27 Jul 2020 | USD | 0.031 | 0.0325 | 0.028 | 0.0325 | 0.0325 | +0.004 (+16.07%) | 402,070 |
24 Jul 2020 | USD | 0.0312 | 0.0312 | 0.0261 | 0.028 | 0.028 | -0.003 (-8.20%) | 404,600 |
23 Jul 2020 | USD | 0.0271 | 0.0305 | 0.0271 | 0.0305 | 0.0305 | +0.002 (+5.17%) | 994,110 |
22 Jul 2020 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.006 (-16.67%) | 771,183 |
21 Jul 2020 | USD | 0.03 | 0.0348 | 0.0261 | 0.0348 | 0.0348 | +0.002 (+7.08%) | 411,837 |
20 Jul 2020 | USD | 0.027 | 0.0325 | 0.025 | 0.0325 | 0.0325 | -0.006 (-16.24%) | 238,100 |
17 Jul 2020 | USD | 0.028 | 0.0388 | 0.028 | 0.0388 | 0.0388 | +0.011 (+38.57%) | 77,000 |
16 Jul 2020 | USD | 0.0275 | 0.028 | 0.025 | 0.028 | 0.028 | +0 (+1.08%) | 140,190 |
15 Jul 2020 | USD | 0.027 | 0.03 | 0.027 | 0.0277 | 0.0277 | -0 (-0.72%) | 348,325 |
14 Jul 2020 | USD | 0.025 | 0.03 | 0.0249 | 0.0279 | 0.0279 | -0.001 (-3.79%) | 945,215 |
13 Jul 2020 | USD | 0.032 | 0.032 | 0.025 | 0.029 | 0.029 | -0.002 (-6.45%) | 650,900 |
10 Jul 2020 | USD | 0.0365 | 0.0369 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 299,575 |
9 Jul 2020 | USD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | -0.006 (-15%) | 476,807 |
8 Jul 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.007 (+21.21%) | 73,870 |
7 Jul 2020 | USD | 0.037 | 0.0375 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 750,000 |
6 Jul 2020 | USD | 0.038 | 0.043 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 756,510 |