Kairos Minerals Limited Recent Share Price (USX:MPJFF)

USX:MPJFF - Kairos Minerals Limited Kairos Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2020	USD	0.043	0.043	0.037	0.038	0.038	-0.002 (-5%)	1,023,490
1 Jul 2020	USD	0.05	0.05	0.039	0.04	0.04	+0.003 (+8.11%)	496,600
30 Jun 2020	USD	0.0375	0.044	0.0315	0.037	0.037	+0.006 (+19.35%)	992,449
29 Jun 2020	USD	0.029	0.031	0.0266	0.031	0.031	+0.004 (+14.81%)	1,100,471
26 Jun 2020	USD	0.027	0.027	0.0229	0.027	0.027	+0.006 (+28.57%)	601,530
25 Jun 2020	USD	0.024	0.025	0.02	0.021	0.021	-0.003 (-12.50%)	934,761
24 Jun 2020	USD	0.023	0.024	0.02	0.024	0.024	+0.001 (+4.35%)	301,300
23 Jun 2020	USD	0.02	0.023	0.02	0.023	0.023	+0.002 (+8.49%)	70,000
22 Jun 2020	USD	0.023	0.023	0.021	0.0212	0.0212	-0.002 (-7.83%)	383,500
19 Jun 2020	USD	0.0198	0.023	0.0192	0.023	0.023	+0.001 (+4.55%)	520,350
18 Jun 2020	USD	0.022	0.022	0.0203	0.022	0.022	+0.001 (+4.76%)	87,438
17 Jun 2020	USD	0.02	0.021	0.02	0.021	0.021	+0.002 (+10.53%)	35,000
16 Jun 2020	USD	0.019	0.02	0.018	0.019	0.019	-0.001 (-5%)	354,556
15 Jun 2020	USD	0.017	0.02	0.017	0.02	0.02	0.0 (0.0%)	295,000
12 Jun 2020	USD	0.02	0.02	0.019	0.02	0.02	+0.002 (+8.11%)	113,977
11 Jun 2020	USD	0.02	0.02	0.0184	0.0185	0.0185	-0.002 (-8.42%)	53,674
10 Jun 2020	USD	0.02	0.0209	0.02	0.0202	0.0202	+0.001 (+3.59%)	1,083,000
9 Jun 2020	USD	0.017	0.02	0.017	0.0195	0.0195	+0.002 (+8.94%)	1,946,250
8 Jun 2020	USD	0.0179	0.0179	0.016	0.0179	0.0179	+0.001 (+5.92%)	637,750
5 Jun 2020	USD	0.017	0.017	0.013	0.0169	0.0169	+0.001 (+5.63%)	488,650
4 Jun 2020	USD	0.016	0.016	0.0155	0.016	0.016	-0 (-1.84%)	225,000
3 Jun 2020	USD	0.0155	0.017	0.0155	0.0163	0.0163	+0.001 (+8.67%)	40,000
2 Jun 2020	USD	0.014	0.017	0.014	0.015	0.015	-0.001 (-7.98%)	348,400
1 Jun 2020	USD	0.014	0.018	0.014	0.0163	0.0163	+0.003 (+23.48%)	1,312,750
29 May 2020	USD	0.015	0.015	0.0132	0.0132	0.0132	-0 (-2.22%)	226,292
28 May 2020	USD	0.015	0.015	0.013	0.0135	0.0135	-0.001 (-6.90%)	487,500
27 May 2020	USD	0.0191	0.0191	0.012	0.0145	0.0145	-0.004 (-19.44%)	1,641,733
26 May 2020	USD	0.0208	0.021	0.0117	0.018	0.018	-0.007 (-28.00%)	2,974,002
22 May 2020	USD	0.022	0.025	0.022	0.025	0.025	+0.007 (+38.12%)	962,200
21 May 2020	USD	0.0215	0.0218	0.017	0.0181	0.0181	-0.002 (-9.95%)	263,097

Unicorn Response |