Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.005 | 0.006 | 0.0045 | 0.006 | 0.006 | +0.001 (+20%) | 655,000 |
6 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 7,500 |
3 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 8,174 |
2 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-26.67%) | 7,500 |
1 Apr 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0062 | 0.0075 | 0.006 | 0.0075 | 0.0075 | 0.0 (0.0%) | 500,100 |
26 Mar 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 25,000 |
24 Mar 2020 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 610,000 |
23 Mar 2020 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 105,000 |
20 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 120,000 |
19 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 10,000 |
13 Mar 2020 | USD | 0.0047 | 0.006 | 0.0047 | 0.006 | 0.006 | -0.002 (-25%) | 21,500 |
12 Mar 2020 | USD | 0.0054 | 0.008 | 0.0054 | 0.008 | 0.008 | +0.001 (+14.29%) | 370,000 |
11 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 173,000 |
10 Mar 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-21.35%) | 165,000 |
9 Mar 2020 | USD | 0.007 | 0.0089 | 0.007 | 0.0089 | 0.0089 | 0.0 (0.0%) | 74,000 |
6 Mar 2020 | USD | 0.008 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 30,000 |
5 Mar 2020 | USD | 0.008 | 0.0089 | 0.007 | 0.007 | 0.007 | -0.001 (-16.67%) | 264,667 |
4 Mar 2020 | USD | 0.006 | 0.0089 | 0.006 | 0.0084 | 0.0084 | -0 (-3.45%) | 22,500 |
3 Mar 2020 | USD | 0.006 | 0.0087 | 0.006 | 0.0087 | 0.0087 | +0.004 (+74.00%) | 399,999 |
2 Mar 2020 | USD | 0.004 | 0.0085 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 132,000 |
28 Feb 2020 | USD | 0.007 | 0.007 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 322,000 |
27 Feb 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
26 Feb 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200,000 |