Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 19,000 |
8 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 25,003 |
7 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 35,000 |
6 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 235,000 |
31 Dec 2019 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | +0.001 (+14.29%) | 327,825 |
30 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,000 |
27 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+3.90%) | 28,000 |
26 Dec 2019 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 17,000 |
25 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 10,000 |
23 Dec 2019 | USD | 0.0077 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 245,399 |
20 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 133,800 |
13 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 33,000 |
10 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 190,000 |
9 Dec 2019 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 91,200 |
6 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 333,333 |