Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+20%) | 1,000 |
25 Nov 2019 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 263,200 |
22 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 205,000 |
20 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 10,000 |
19 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+3.85%) | 15,000 |
18 Nov 2019 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 378,000 |
15 Nov 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 30,000 |
14 Nov 2019 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 120,000 |
13 Nov 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 333,000 |
8 Nov 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0 (-4.60%) | 10,000 |
7 Nov 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 130,000 |
6 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 70,000 |
29 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+9.76%) | 40,000 |
28 Oct 2019 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 12,000 |
25 Oct 2019 | USD | 0.0081 | 0.009 | 0.0081 | 0.009 | 0.009 | 0.0 (0.0%) | 50,000 |
24 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 83,000 |
23 Oct 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 150,000 |
22 Oct 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 24,000 |
21 Oct 2019 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 129,000 |
18 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |