Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 8,000 |
11 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 10,000 |
9 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 23,000 |
4 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 61,000 |
2 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,000 |
26 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 60,000 |
25 Sep 2019 | USD | 0.0099 | 0.0111 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+11%) | 663,000 |
24 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 110,000 |
23 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 110,000 |
20 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+23.29%) | 34,000 |
19 Sep 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 100,000 |
16 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,000 |
13 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 51,000 |
9 Sep 2019 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-4.35%) | 33,000 |
6 Sep 2019 | USD | 0.0107 | 0.0115 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 10,000 |