Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 50,000 |
2 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-5.17%) | 4,000 |
29 Aug 2019 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | +0.002 (+19.59%) | 5,000 |
28 Aug 2019 | USD | 0.012 | 0.012 | 0.009 | 0.0097 | 0.0097 | -0.003 (-21.77%) | 1,140,055 |
27 Aug 2019 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0105 | 0.0124 | 0.0105 | 0.0124 | 0.0124 | -0 (-0.80%) | 25,000 |
23 Aug 2019 | USD | 0.0125 | 0.0125 | 0.0123 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 115,000 |
22 Aug 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 100,000 |
21 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.011 | 0.0112 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 237,100 |
13 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+14.58%) | 10,000 |
12 Aug 2019 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.011 | 0.011 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-26.15%) | 245,014 |
8 Aug 2019 | USD | 0.0126 | 0.013 | 0.0126 | 0.013 | 0.013 | +0.001 (+8.33%) | 107,000 |
7 Aug 2019 | USD | 0.012 | 0.0126 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 30,600 |
6 Aug 2019 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+17.12%) | 229,101 |
5 Aug 2019 | USD | 0.013 | 0.013 | 0.0111 | 0.0111 | 0.0111 | +0 (+0.91%) | 53,840 |
2 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 130,000 |
31 Jul 2019 | USD | 0.0148 | 0.0148 | 0.012 | 0.012 | 0.012 | -0.003 (-17.81%) | 193,000 |
30 Jul 2019 | USD | 0.014 | 0.015 | 0.013 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 385,000 |
29 Jul 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 10,000 |
26 Jul 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 100,000 |