Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | +0.002 (+20.88%) | 236,000 |
23 Jul 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.01 | 0.0106 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 856,000 |
19 Jul 2019 | USD | 0.0105 | 0.0105 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 210,000 |
18 Jul 2019 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 107,100 |
17 Jul 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,948 |
16 Jul 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 43,090 |
15 Jul 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 210,000 |
11 Jul 2019 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 15,000 |
10 Jul 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 17,000 |
5 Jul 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 600,000 |
4 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,938,468 |
2 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 134,600 |
28 Jun 2019 | USD | 0.01 | 0.01 | 0.0094 | 0.01 | 0.01 | -0.001 (-9.09%) | 36,900 |
27 Jun 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 30,000 |
26 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 30,000 |
25 Jun 2019 | USD | 0.0106 | 0.0106 | 0.009 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 401,968 |
24 Jun 2019 | USD | 0.011 | 0.0119 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 127,500 |
21 Jun 2019 | USD | 0.011 | 0.011 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 16,560 |
20 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 25,000 |
18 Jun 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 30,000 |
17 Jun 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |