Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0112 | 0.0112 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 43,430 |
30 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 29,900 |
26 Apr 2019 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 3,600 |
25 Apr 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 70,100 |
24 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0135 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 159,000 |
22 Apr 2019 | USD | 0.014 | 0.014 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 84,359 |
19 Apr 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 22,500 |
17 Apr 2019 | USD | 0.0132 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 150,000 |
16 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 20,000 |
15 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 25,000 |
12 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,000 |
11 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+13.64%) | 7,000 |
10 Apr 2019 | USD | 0.013 | 0.0132 | 0.013 | 0.0132 | 0.0132 | -0.002 (-12%) | 40,000 |
9 Apr 2019 | USD | 0.0131 | 0.015 | 0.0131 | 0.015 | 0.015 | 0.0 (0.0%) | 87,500 |
8 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 398,257 |
4 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 133,400 |
3 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 70,000 |
2 Apr 2019 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 210,000 |
1 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0132 | 0.0132 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 150,000 |
28 Mar 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.015 | 0.015 | 0.0131 | 0.0133 | 0.0133 | -0.002 (-11.33%) | 197,333 |
26 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 31,700 |
25 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 75,000 |
22 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |