Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 227,000 |
20 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+14.50%) | 10,000 |
19 Mar 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 10,000 |
18 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.001 (-3.45%) | 45,000 |
14 Mar 2019 | USD | 0.015 | 0.015 | 0.014 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 120,000 |
13 Mar 2019 | USD | 0.013 | 0.015 | 0.0128 | 0.015 | 0.015 | -0.001 (-6.25%) | 161,500 |
12 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 66,666 |
11 Mar 2019 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 53,000 |
8 Mar 2019 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 30,000 |
7 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
6 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 25,000 |
4 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 441,000 |
27 Feb 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 120,001 |
26 Feb 2019 | USD | 0.0135 | 0.0135 | 0.011 | 0.0121 | 0.0121 | -0.002 (-13.57%) | 160,000 |
25 Feb 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 25,000 |
22 Feb 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 12,000 |
20 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 502,200 |
19 Feb 2019 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 127,099 |
18 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 3,200 |
14 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 100,000 |
13 Feb 2019 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 83,088 |
12 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 218,199 |
8 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 61,564 |