Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 30,000 |
5 Feb 2019 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 101,000 |
4 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 207,000 |
1 Feb 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 36,000 |
31 Jan 2019 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 233,832 |
30 Jan 2019 | USD | 0.0165 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 91,802 |
29 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0 (+0.59%) | 25,000 |
28 Jan 2019 | USD | 0.017 | 0.017 | 0.016 | 0.0169 | 0.0169 | -0 (-0.59%) | 80,000 |
25 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 127,244 |
24 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,500 |
23 Jan 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 82,333 |
22 Jan 2019 | USD | 0.0179 | 0.0179 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,050,100 |
21 Jan 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.018 | 0.0185 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 395,000 |
17 Jan 2019 | USD | 0.018 | 0.018 | 0.0177 | 0.018 | 0.018 | +0 (+1.12%) | 70,000 |
16 Jan 2019 | USD | 0.0179 | 0.018 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.71%) | 65,724 |
15 Jan 2019 | USD | 0.018 | 0.018 | 0.017 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 25,800 |
14 Jan 2019 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 265,000 |
11 Jan 2019 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 62,500 |
10 Jan 2019 | USD | 0.018 | 0.0214 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 329,600 |
9 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0 (+1.60%) | 20,000 |
8 Jan 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-4.10%) | 100,000 |
7 Jan 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 10,000 |
4 Jan 2019 | USD | 0.019 | 0.019 | 0.0186 | 0.019 | 0.019 | +0.001 (+5.56%) | 151,000 |
3 Jan 2019 | USD | 0.019 | 0.019 | 0.0171 | 0.018 | 0.018 | -0.002 (-10.00%) | 678,600 |
2 Jan 2019 | USD | 0.02 | 0.02 | 0.0185 | 0.02 | 0.02 | 0.0 (0.0%) | 293,000 |
1 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+9.89%) | 5,000 |
28 Dec 2018 | USD | 0.02 | 0.02 | 0.0182 | 0.0182 | 0.0182 | +0 (+1.11%) | 133,500 |