Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 0.024 | 0.024 | 0.0191 | 0.02 | 0.02 | -0.004 (-16.67%) | 165,000 |
12 Nov 2018 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 20,500 |
9 Nov 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | -0.004 (-16%) | 140,950 |
7 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0 (+0.40%) | 40,000 |
2 Nov 2018 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 50,000 |
31 Oct 2018 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | -0.002 (-7.41%) | 220,000 |
30 Oct 2018 | USD | 0.0271 | 0.028 | 0.019 | 0.027 | 0.027 | +0.003 (+12.50%) | 185,903 |
29 Oct 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 2,000 |
26 Oct 2018 | USD | 0.0285 | 0.0285 | 0.02 | 0.022 | 0.022 | -0.007 (-24.14%) | 566,730 |
25 Oct 2018 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 47,000 |
24 Oct 2018 | USD | 0.026 | 0.03 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 46,000 |
23 Oct 2018 | USD | 0.0236 | 0.024 | 0.0236 | 0.024 | 0.024 | -0.001 (-4%) | 733,035 |
22 Oct 2018 | USD | 0.025 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 90,730 |
19 Oct 2018 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.003 (+13.64%) | 110,000 |
18 Oct 2018 | USD | 0.0223 | 0.0223 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 470,500 |
17 Oct 2018 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 53,000 |
16 Oct 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | -0.006 (-19.19%) | 289,000 |
12 Oct 2018 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.008 (+35%) | 2,878 |
11 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 150,000 |
9 Oct 2018 | USD | 0.024 | 0.0243 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 575,100 |
8 Oct 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 75,000 |
4 Oct 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |